2015-11-04T01:47:00.184Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.520 34.627 1499.9622 01:46:49.74M 2015-11-04T01:47:00.384Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.520 34.628 1499.9617 01:46:49.94M 2015-11-04T01:47:00.589Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.520 34.629 1499.9608 01:46:50.16M 2015-11-04T01:47:00.794Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.518 34.627 1499.9578 01:46:50.36M 2015-11-04T01:47:01.026Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.517 34.626 1499.9569 01:46:50.56M 2015-11-04T01:47:01.199Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.517 34.625 1499.9569 01:46:50.76M 2015-11-04T01:47:01.404Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.517 34.626 1499.9578 01:46:50.96M 2015-11-04T01:47:01.626Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.517 34.626 1499.9567 01:46:51.18M 2015-11-04T01:47:01.809Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.517 34.626 1499.9573 01:46:51.37M 2015-11-04T01:47:02.009Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.517 34.626 1499.9569 01:46:51.58M 2015-11-04T01:47:02.214Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.516 34.625 1499.9561 01:46:51.77M 2015-11-04T01:47:02.414Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.516 34.625 1499.9574 01:46:51.97M 2015-11-04T01:47:02.619Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.517 34.626 1499.9580 01:46:52.19M 2015-11-04T01:47:02.819Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.517 34.626 1499.9580 01:46:52.39M 2015-11-04T01:47:03.024Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.518 34.627 1499.9589 01:46:52.59M 2015-11-04T01:47:03.224Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.519 34.627 1499.9603 01:46:52.79M 2015-11-04T01:47:03.434Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.520 34.628 1499.9614 01:46:53.01M 2015-11-04T01:47:03.649Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.520 34.629 1499.9628 01:46:53.21M 2015-11-04T01:47:03.839Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.630 1499.9644 01:46:53.42M 2015-11-04T01:47:04.039Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9670 01:46:53.61M 2015-11-04T01:47:04.289Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9669 01:46:53.80M 2015-11-04T01:47:04.449Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9670 01:46:54.07M 2015-11-04T01:47:04.644Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9668 01:46:54.22M 2015-11-04T01:47:04.854Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.630 1499.9667 01:46:54.42M 2015-11-04T01:47:05.054Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9663 01:46:54.62M 2015-11-04T01:47:05.259Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9669 01:46:54.82M 2015-11-04T01:47:05.459Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.629 1499.9689 01:46:55.04M 2015-11-04T01:47:05.664Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9677 01:46:55.23M 2015-11-04T01:47:05.864Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9683 01:46:55.43M 2015-11-04T01:47:06.074Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9695 01:46:55.63M 2015-11-04T01:47:06.274Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.630 1499.9701 01:46:55.84M 2015-11-04T01:47:06.474Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9694 01:46:56.05M 2015-11-04T01:47:06.679Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9696 01:46:56.25M 2015-11-04T01:47:06.884Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.630 1499.9697 01:46:56.45M 2015-11-04T01:47:07.084Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9698 01:46:56.65M 2015-11-04T01:47:07.289Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.632 1499.9702 01:46:56.85M 2015-11-04T01:47:07.489Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9712 01:46:57.07M 2015-11-04T01:47:07.706Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9708 01:46:57.27M 2015-11-04T01:47:07.899Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9701 01:46:57.47M 2015-11-04T01:47:08.114Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.527 34.635 1499.9707 01:46:57.66M 2015-11-04T01:47:08.299Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.527 34.635 1499.9707 01:46:57.88M 2015-11-04T01:47:08.509Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.528 34.635 1499.9698 01:46:58.08M 2015-11-04T01:47:08.709Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.528 34.636 1499.9709 01:46:58.28M 2015-11-04T01:47:08.914Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.632 1499.9656 01:46:58.48M 2015-11-04T01:47:09.114Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.524 34.632 1499.9645 01:46:58.68M 2015-11-04T01:47:09.319Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.523 34.632 1499.9641 01:46:58.88M 2015-11-04T01:47:09.519Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.522 34.631 1499.9631 01:46:59.10M 2015-11-04T01:47:09.724Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.525 34.634 1499.9661 01:46:59.30M 2015-11-04T01:47:09.929Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.527 34.635 1499.9670 01:46:59.50M 2015-11-04T01:47:10.129Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.528 34.636 1499.9691 01:46:59.69M 2015-11-04T01:47:10.334Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.529 34.636 1499.9714 01:46:59.89M 2015-11-04T01:47:10.534Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.529 34.636 1499.9719 01:47:00.11M 2015-11-04T01:47:10.739Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.530 34.637 1499.9736 01:47:00.31M 2015-11-04T01:47:10.940Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.637 1499.9751 01:47:00.51M 2015-11-04T01:47:11.144Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.531 34.638 1499.9777 01:47:00.71M 2015-11-04T01:47:11.349Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.531 34.637 1499.9772 01:47:00.91M 2015-11-04T01:47:11.554Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.636 1499.9761 01:47:01.13M 2015-11-04T01:47:11.754Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.636 1499.9752 01:47:01.33M 2015-11-04T01:47:11.959Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.634 1499.9735 01:47:01.53M 2015-11-04T01:47:12.160Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.525 34.632 1499.9702 01:47:01.72M 2015-11-04T01:47:12.365Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.520 34.626 1499.9642 01:47:01.92M 2015-11-04T01:47:12.585Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.626 1499.9642 01:47:02.14M 2015-11-04T01:47:12.765Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.627 1499.9646 01:47:02.36M 2015-11-04T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.627 1499.9645 01:47:02.54M 2015-11-04T01:47:13.175Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.628 1499.9645 01:47:02.74M 2015-11-04T01:47:13.380Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.629 1499.9652 01:47:02.94M 2015-11-04T01:47:13.580Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9664 01:47:03.16M 2015-11-04T01:47:13.785Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9666 01:47:03.35M 2015-11-04T01:47:13.990Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.523 34.630 1499.9661 01:47:03.56M 2015-11-04T01:47:14.190Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.524 34.631 1499.9662 01:47:03.75M 2015-11-04T01:47:14.395Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.524 34.631 1499.9664 01:47:03.95M 2015-11-04T01:47:14.595Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9669 01:47:04.17M 2015-11-04T01:47:14.800Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9672 01:47:04.37M 2015-11-04T01:47:15.026Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9685 01:47:04.57M 2015-11-04T01:47:15.205Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9689 01:47:04.77M 2015-11-04T01:47:15.410Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9705 01:47:04.97M 2015-11-04T01:47:15.610Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9678 01:47:05.18M 2015-11-04T01:47:15.815Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9661 01:47:05.38M 2015-11-04T01:47:16.020Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9630 01:47:05.58M 2015-11-04T01:47:16.225Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9634 01:47:05.78M 2015-11-04T01:47:16.420Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9727 01:47:06.00M 2015-11-04T01:47:16.630Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.636 1499.9725 01:47:06.20M 2015-11-04T01:47:16.830Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9678 01:47:06.40M 2015-11-04T01:47:17.050Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.631 1499.9683 01:47:06.60M 2015-11-04T01:47:17.240Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.525 34.632 1499.9692 01:47:06.81M 2015-11-04T01:47:17.440Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.525 34.633 1499.9709 01:47:07.02M 2015-11-04T01:47:17.666Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.634 1499.9724 01:47:07.22M 2015-11-04T01:47:17.845Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.634 1499.9730 01:47:07.42M 2015-11-04T01:47:18.050Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.634 1499.9719 01:47:07.61M 2015-11-04T01:47:18.250Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.633 1499.9707 01:47:07.81M 2015-11-04T01:47:18.455Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.633 1499.9705 01:47:08.03M 2015-11-04T01:47:18.660Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.633 1499.9697 01:47:08.23M 2015-11-04T01:47:18.860Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.525 34.632 1499.9698 01:47:08.43M 2015-11-04T01:47:19.065Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.524 34.631 1499.9698 01:47:08.63M 2015-11-04T01:47:19.265Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9681 01:47:08.83M 2015-11-04T01:47:19.515Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.630 1499.9689 01:47:09.05M 2015-11-04T01:47:19.675Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9662 01:47:09.29M 2015-11-04T01:47:19.875Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9670 01:47:09.44M 2015-11-04T01:47:20.080Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.632 1499.9667 01:47:09.64M 2015-11-04T01:47:20.280Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9661 01:47:09.84M 2015-11-04T01:47:20.485Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9662 01:47:10.06M 2015-11-04T01:47:20.690Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9658 01:47:10.26M 2015-11-04T01:47:20.890Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.631 1499.9662 01:47:10.46M 2015-11-04T01:47:21.095Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.632 1499.9672 01:47:10.66M 2015-11-04T01:47:21.295Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.632 1499.9673 01:47:10.86M 2015-11-04T01:47:21.515Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.630 1499.9648 01:47:11.08M 2015-11-04T01:47:21.705Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.522 34.630 1499.9647 01:47:11.29M 2015-11-04T01:47:21.905Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.522 34.630 1499.9647 01:47:11.48M 2015-11-04T01:47:22.110Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9663 01:47:11.67M 2015-11-04T01:47:22.315Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9681 01:47:11.87M 2015-11-04T01:47:22.515Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.630 1499.9681 01:47:12.09M 2015-11-04T01:47:22.720Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.524 34.630 1499.9685 01:47:12.29M 2015-11-04T01:47:22.920Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.524 34.630 1499.9684 01:47:12.49M 2015-11-04T01:47:23.125Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.631 1499.9694 01:47:12.69M 2015-11-04T01:47:23.325Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.628 1499.9669 01:47:12.89M 2015-11-04T01:47:23.530Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.628 1499.9667 01:47:13.10M 2015-11-04T01:47:23.735Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.628 1499.9658 01:47:13.31M 2015-11-04T01:47:23.935Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.521 34.628 1499.9647 01:47:13.50M 2015-11-04T01:47:24.140Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.521 34.628 1499.9641 01:47:13.70M 2015-11-04T01:47:24.345Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.521 34.626 1499.9685 01:47:13.90M 2015-11-04T01:47:24.595Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9685 01:47:14.12M 2015-11-04T01:47:24.750Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.521 34.626 1499.9673 01:47:14.37M 2015-11-04T01:47:24.965Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.521 34.626 1499.9677 01:47:14.52M 2015-11-04T01:47:25.155Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.521 34.627 1499.9678 01:47:14.72M 2015-11-04T01:47:25.355Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.521 34.627 1499.9683 01:47:14.92M 2015-11-04T01:47:25.565Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.627 1499.9689 01:47:15.13M 2015-11-04T01:47:25.765Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.522 34.627 1499.9696 01:47:15.34M 2015-11-04T01:47:25.985Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.522 34.628 1499.9701 01:47:15.53M 2015-11-04T01:47:26.170Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9701 01:47:15.75M 2015-11-04T01:47:26.375Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.629 1499.9712 01:47:15.93M 2015-11-04T01:47:26.575Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9689 01:47:16.15M 2015-11-04T01:47:26.780Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.629 1499.9683 01:47:16.35M 2015-11-04T01:47:26.985Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9681 01:47:16.55M 2015-11-04T01:47:27.185Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9680 01:47:16.75M 2015-11-04T01:47:27.390Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9688 01:47:16.95M 2015-11-04T01:47:27.590Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.630 1499.9695 01:47:17.17M 2015-11-04T01:47:27.795Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9696 01:47:17.37M 2015-11-04T01:47:27.995Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9692 01:47:17.56M 2015-11-04T01:47:28.200Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9690 01:47:17.76M 2015-11-04T01:47:28.405Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9694 01:47:17.96M 2015-11-04T01:47:28.605Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.524 34.631 1499.9698 01:47:18.18M 2015-11-04T01:47:28.826Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9695 01:47:18.38M 2015-11-04T01:47:29.010Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9690 01:47:18.58M 2015-11-04T01:47:29.215Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.524 34.631 1499.9698 01:47:18.78M 2015-11-04T01:47:29.420Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.525 34.632 1499.9706 01:47:19.00M 2015-11-04T01:47:29.620Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9706 01:47:19.20M 2015-11-04T01:47:29.820Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9719 01:47:19.39M 2015-11-04T01:47:30.025Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.633 1499.9724 01:47:19.59M 2015-11-04T01:47:30.230Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.633 1499.9736 01:47:19.79M 2015-11-04T01:47:30.450Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9729 01:47:20.01M 2015-11-04T01:47:30.640Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9729 01:47:20.23M 2015-11-04T01:47:30.840Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.521 34.627 1499.9668 01:47:20.41M 2015-11-04T01:47:31.040Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.520 34.627 1499.9672 01:47:20.61M 2015-11-04T01:47:31.245Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.521 34.627 1499.9683 01:47:20.81M 2015-11-04T01:47:31.466Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9678 01:47:21.03M 2015-11-04T01:47:31.650Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9689 01:47:21.23M 2015-11-04T01:47:31.855Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.627 1499.9696 01:47:21.42M 2015-11-04T01:47:32.060Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.633 1499.9767 01:47:21.62M 2015-11-04T01:47:32.260Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.633 1499.9756 01:47:21.82M 2015-11-04T01:47:32.465Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9757 01:47:22.04M 2015-11-04T01:47:32.666Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9757 01:47:22.24M 2015-11-04T01:47:32.870Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9762 01:47:22.44M 2015-11-04T01:47:33.075Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9761 01:47:22.64M 2015-11-04T01:47:33.275Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9752 01:47:22.84M 2015-11-04T01:47:33.481Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.634 1499.9756 01:47:23.06M 2015-11-04T01:47:33.681Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.528 34.634 1499.9741 01:47:23.25M 2015-11-04T01:47:33.881Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9742 01:47:23.45M 2015-11-04T01:47:34.090Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9738 01:47:23.65M 2015-11-04T01:47:34.290Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9730 01:47:23.85M 2015-11-04T01:47:34.491Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9723 01:47:24.07M 2015-11-04T01:47:34.695Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9711 01:47:24.27M 2015-11-04T01:47:34.920Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.629 1499.9706 01:47:24.47M 2015-11-04T01:47:35.105Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9694 01:47:24.69M 2015-11-04T01:47:35.305Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.521 34.627 1499.9690 01:47:24.87M 2015-11-04T01:47:35.511Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.520 34.626 1499.9666 01:47:25.09M 2015-11-04T01:47:35.715Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.519 34.625 1499.9648 01:47:25.29M 2015-11-04T01:47:35.915Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9650 01:47:25.49M 2015-11-04T01:47:36.121Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9652 01:47:25.68M 2015-11-04T01:47:36.321Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.624 1499.9640 01:47:25.88M 2015-11-04T01:47:36.525Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.518 34.624 1499.9635 01:47:26.10M 2015-11-04T01:47:36.730Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.623 1499.9640 01:47:26.30M 2015-11-04T01:47:36.931Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.517 34.623 1499.9640 01:47:26.50M 2015-11-04T01:47:37.136Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.517 34.623 1499.9635 01:47:26.70M 2015-11-04T01:47:37.336Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.517 34.623 1499.9646 01:47:26.90M 2015-11-04T01:47:37.541Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.517 34.623 1499.9646 01:47:27.11M 2015-11-04T01:47:37.741Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.518 34.623 1499.9656 01:47:27.32M 2015-11-04T01:47:37.946Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.518 34.623 1499.9663 01:47:27.51M 2015-11-04T01:47:38.151Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.518 34.624 1499.9664 01:47:27.71M 2015-11-04T01:47:38.351Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9661 01:47:27.91M 2015-11-04T01:47:38.556Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.520 34.626 1499.9673 01:47:28.13M 2015-11-04T01:47:38.756Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.520 34.626 1499.9685 01:47:28.33M 2015-11-04T01:47:38.961Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.521 34.626 1499.9692 01:47:28.53M 2015-11-04T01:47:39.166Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.521 34.627 1499.9705 01:47:28.73M 2015-11-04T01:47:39.381Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.522 34.627 1499.9713 01:47:28.93M 2015-11-04T01:47:39.571Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.522 34.627 1499.9714 01:47:29.16M 2015-11-04T01:47:39.771Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.522 34.627 1499.9718 01:47:29.34M 2015-11-04T01:47:39.976Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.523 34.628 1499.9722 01:47:29.54M 2015-11-04T01:47:40.181Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.523 34.628 1499.9723 01:47:29.74M 2015-11-04T01:47:40.381Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.529 34.634 1499.9796 01:47:29.94M 2015-11-04T01:47:40.586Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.529 34.634 1499.9796 01:47:30.16M 2015-11-04T01:47:40.786Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.529 34.634 1499.9786 01:47:30.36M 2015-11-04T01:47:40.991Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.634 1499.9781 01:47:30.56M 2015-11-04T01:47:41.196Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9773 01:47:30.76M 2015-11-04T01:47:41.401Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.633 1499.9757 01:47:30.96M 2015-11-04T01:47:41.601Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9735 01:47:31.18M 2015-11-04T01:47:41.809Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.630 1499.9727 01:47:31.37M 2015-11-04T01:47:42.006Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9706 01:47:31.57M 2015-11-04T01:47:42.211Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.514 34.620 1499.9609 01:47:31.77M 2015-11-04T01:47:42.411Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9587 01:47:31.97M 2015-11-04T01:47:42.616Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.513 34.620 1499.9578 01:47:32.19M 2015-11-04T01:47:42.821Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.513 34.619 1499.9576 01:47:32.39M 2015-11-04T01:47:43.021Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.512 34.619 1499.9575 01:47:32.59M 2015-11-04T01:47:43.226Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.512 34.619 1499.9568 01:47:32.79M 2015-11-04T01:47:43.431Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.512 34.619 1499.9561 01:47:33.01M 2015-11-04T01:47:43.631Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.620 1499.9569 01:47:33.21M 2015-11-04T01:47:43.851Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.512 34.619 1499.9569 01:47:33.41M 2015-11-04T01:47:44.036Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.619 1499.9564 01:47:33.62M 2015-11-04T01:47:44.241Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.618 1499.9561 01:47:33.80M 2015-11-04T01:47:44.441Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.512 34.619 1499.9558 01:47:34.02M 2015-11-04T01:47:44.646Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.512 34.618 1499.9556 01:47:34.22M 2015-11-04T01:47:44.846Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.512 34.619 1499.9564 01:47:34.42M 2015-11-04T01:47:45.051Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.513 34.620 1499.9570 01:47:34.61M 2015-11-04T01:47:45.251Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.513 34.620 1499.9576 01:47:34.82M 2015-11-04T01:47:45.456Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.514 34.621 1499.9590 01:47:35.03M 2015-11-04T01:47:45.661Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.515 34.621 1499.9597 01:47:35.23M 2015-11-04T01:47:45.866Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.516 34.622 1499.9606 01:47:35.43M 2015-11-04T01:47:46.066Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.624 1499.9618 01:47:35.63M 2015-11-04T01:47:46.271Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.518 34.624 1499.9626 01:47:35.83M 2015-11-04T01:47:46.471Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.519 34.625 1499.9636 01:47:36.05M 2015-11-04T01:47:46.676Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.519 34.626 1499.9645 01:47:36.25M 2015-11-04T01:47:46.876Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9662 01:47:36.45M 2015-11-04T01:47:47.081Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9672 01:47:36.64M 2015-11-04T01:47:47.286Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9675 01:47:36.85M 2015-11-04T01:47:47.486Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9678 01:47:37.06M 2015-11-04T01:47:47.691Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9685 01:47:37.26M 2015-11-04T01:47:47.896Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9688 01:47:37.46M 2015-11-04T01:47:48.096Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9680 01:47:37.66M 2015-11-04T01:47:48.316Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.523 34.629 1499.9673 01:47:37.86M 2015-11-04T01:47:48.506Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.523 34.629 1499.9677 01:47:38.10M 2015-11-04T01:47:48.706Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.523 34.629 1499.9681 01:47:38.28M 2015-11-04T01:47:48.906Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.630 1499.9692 01:47:38.48M 2015-11-04T01:47:49.111Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9707 01:47:38.68M 2015-11-04T01:47:49.316Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9712 01:47:38.88M 2015-11-04T01:47:49.521Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9713 01:47:39.10M 2015-11-04T01:47:49.721Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9703 01:47:39.29M 2015-11-04T01:47:49.926Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9691 01:47:39.49M 2015-11-04T01:47:50.131Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.628 1499.9684 01:47:39.69M 2015-11-04T01:47:50.331Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9674 01:47:39.89M 2015-11-04T01:47:50.536Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.520 34.626 1499.9662 01:47:40.11M 2015-11-04T01:47:50.736Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.518 34.625 1499.9648 01:47:40.31M 2015-11-04T01:47:50.941Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.518 34.623 1499.9646 01:47:40.51M 2015-11-04T01:47:51.141Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.517 34.623 1499.9641 01:47:40.71M 2015-11-04T01:47:51.346Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.516 34.622 1499.9639 01:47:40.91M 2015-11-04T01:47:51.551Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.516 34.622 1499.9620 01:47:41.12M 2015-11-04T01:47:51.751Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.515 34.622 1499.9612 01:47:41.32M 2015-11-04T01:47:51.956Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.515 34.621 1499.9597 01:47:41.52M 2015-11-04T01:47:52.156Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.514 34.620 1499.9589 01:47:41.72M 2015-11-04T01:47:52.361Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.513 34.620 1499.9569 01:47:41.92M 2015-11-04T01:47:52.566Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.513 34.620 1499.9553 01:47:42.14M 2015-11-04T01:47:52.782Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.514 34.621 1499.9568 01:47:42.34M 2015-11-04T01:47:52.971Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.515 34.622 1499.9575 01:47:42.55M 2015-11-04T01:47:53.171Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.516 34.623 1499.9589 01:47:42.74M 2015-11-04T01:47:53.383Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.516 34.623 1499.9611 01:47:42.94M 2015-11-04T01:47:53.581Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.518 34.624 1499.9631 01:47:43.16M 2015-11-04T01:47:53.781Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.519 34.625 1499.9645 01:47:43.36M 2015-11-04T01:47:53.986Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.519 34.626 1499.9646 01:47:43.55M 2015-11-04T01:47:54.191Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.520 34.627 1499.9651 01:47:43.75M 2015-11-04T01:47:54.391Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9646 01:47:43.95M 2015-11-04T01:47:54.596Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9647 01:47:44.17M 2015-11-04T01:47:54.796Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.520 34.627 1499.9651 01:47:44.37M 2015-11-04T01:47:55.001Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9686 01:47:44.57M 2015-11-04T01:47:55.201Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9669 01:47:44.77M 2015-11-04T01:47:55.406Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9668 01:47:44.97M 2015-11-04T01:47:55.607Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9658 01:47:45.19M 2015-11-04T01:47:55.811Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9652 01:47:45.38M 2015-11-04T01:47:56.016Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9663 01:47:45.58M 2015-11-04T01:47:56.216Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9680 01:47:45.78M 2015-11-04T01:47:56.421Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.633 1499.9697 01:47:46.00M 2015-11-04T01:47:56.626Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.526 34.633 1499.9697 01:47:46.20M 2015-11-04T01:47:56.826Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.526 34.633 1499.9696 01:47:46.40M 2015-11-04T01:47:57.031Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9697 01:47:46.60M 2015-11-04T01:47:57.252Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9696 01:47:46.80M 2015-11-04T01:47:57.436Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9701 01:47:47.03M 2015-11-04T01:47:57.637Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9698 01:47:47.21M 2015-11-04T01:47:57.841Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9692 01:47:47.41M 2015-11-04T01:47:58.046Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.630 1499.9689 01:47:47.61M 2015-11-04T01:47:58.246Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9694 01:47:47.81M 2015-11-04T01:47:58.451Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.631 1499.9707 01:47:48.03M 2015-11-04T01:47:58.656Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9718 01:47:48.23M 2015-11-04T01:47:58.856Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.630 1499.9727 01:47:48.43M 2015-11-04T01:47:59.061Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9727 01:47:48.63M 2015-11-04T01:47:59.267Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.523 34.629 1499.9722 01:47:48.83M 2015-11-04T01:47:59.467Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.628 1499.9705 01:47:49.05M 2015-11-04T01:47:59.672Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9695 01:47:49.25M 2015-11-04T01:47:59.872Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9688 01:47:49.44M