2015-11-04T01:46:00.081Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9740 01:45:49.65M 2015-11-04T01:46:00.286Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9740 01:45:49.84M 2015-11-04T01:46:00.491Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9742 01:45:50.06M 2015-11-04T01:46:00.706Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9755 01:45:50.26M 2015-11-04T01:46:00.897Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9756 01:45:50.46M 2015-11-04T01:46:01.117Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.634 1499.9766 01:45:50.66M 2015-11-04T01:46:01.301Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.634 1499.9760 01:45:50.88M 2015-11-04T01:46:01.506Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.633 1499.9763 01:45:51.08M 2015-11-04T01:46:01.711Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.633 1499.9769 01:45:51.28M 2015-11-04T01:46:01.911Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9771 01:45:51.48M 2015-11-04T01:46:02.116Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.634 1499.9773 01:45:51.68M 2015-11-04T01:46:02.322Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.630 1499.9727 01:45:51.88M 2015-11-04T01:46:02.531Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.630 1499.9730 01:45:52.10M 2015-11-04T01:46:02.727Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.531 34.636 1499.9791 01:45:52.29M 2015-11-04T01:46:02.932Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.531 34.636 1499.9797 01:45:52.49M 2015-11-04T01:46:03.132Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9771 01:45:52.69M 2015-11-04T01:46:03.382Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.633 1499.9761 01:45:52.89M 2015-11-04T01:46:03.537Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9751 01:45:53.15M 2015-11-04T01:46:03.742Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9734 01:45:53.31M 2015-11-04T01:46:03.942Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9714 01:45:53.51M 2015-11-04T01:46:04.142Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9700 01:45:53.71M 2015-11-04T01:46:04.352Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9695 01:45:53.90M 2015-11-04T01:46:04.552Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9690 01:45:54.12M 2015-11-04T01:46:04.752Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.631 1499.9692 01:45:54.32M 2015-11-04T01:46:04.957Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9700 01:45:54.52M 2015-11-04T01:46:05.162Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9703 01:45:54.72M 2015-11-04T01:46:05.367Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9711 01:45:54.92M 2015-11-04T01:46:05.587Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9727 01:45:55.14M 2015-11-04T01:46:05.772Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9714 01:45:55.36M 2015-11-04T01:46:05.972Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.631 1499.9716 01:45:55.54M 2015-11-04T01:46:06.177Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9719 01:45:55.73M 2015-11-04T01:46:06.377Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9720 01:45:55.93M 2015-11-04T01:46:06.582Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9717 01:45:56.15M 2015-11-04T01:46:06.787Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9729 01:45:56.35M 2015-11-04T01:46:06.987Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9735 01:45:56.55M 2015-11-04T01:46:07.192Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9728 01:45:56.75M 2015-11-04T01:46:07.397Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9729 01:45:56.95M 2015-11-04T01:46:07.597Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9728 01:45:57.17M 2015-11-04T01:46:07.802Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9725 01:45:57.37M 2015-11-04T01:46:08.002Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9714 01:45:57.57M 2015-11-04T01:46:08.207Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9703 01:45:57.77M 2015-11-04T01:46:08.426Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9695 01:45:57.96M 2015-11-04T01:46:08.626Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9685 01:45:58.18M 2015-11-04T01:46:08.826Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9674 01:45:58.38M 2015-11-04T01:46:09.017Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.629 1499.9658 01:45:58.58M 2015-11-04T01:46:09.222Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.628 1499.9637 01:45:58.78M 2015-11-04T01:46:09.427Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.519 34.627 1499.9625 01:45:59.00M 2015-11-04T01:46:09.627Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.519 34.626 1499.9617 01:45:59.20M 2015-11-04T01:46:09.828Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.518 34.625 1499.9608 01:45:59.40M 2015-11-04T01:46:10.052Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.517 34.625 1499.9596 01:45:59.59M 2015-11-04T01:46:10.237Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.516 34.624 1499.9595 01:45:59.81M 2015-11-04T01:46:10.437Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.631 1499.9672 01:46:00.02M 2015-11-04T01:46:10.642Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.524 34.632 1499.9683 01:46:00.21M 2015-11-04T01:46:10.847Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9697 01:46:00.41M 2015-11-04T01:46:11.047Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9706 01:46:00.61M 2015-11-04T01:46:11.247Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9729 01:46:00.81M 2015-11-04T01:46:11.452Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.636 1499.9741 01:46:01.03M 2015-11-04T01:46:11.657Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.529 34.636 1499.9749 01:46:01.23M 2015-11-04T01:46:11.862Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.530 34.637 1499.9752 01:46:01.42M 2015-11-04T01:46:12.091Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.529 34.636 1499.9745 01:46:01.63M 2015-11-04T01:46:12.268Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.636 1499.9741 01:46:01.83M 2015-11-04T01:46:12.467Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9734 01:46:02.05M 2015-11-04T01:46:12.672Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9736 01:46:02.24M 2015-11-04T01:46:12.877Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9735 01:46:02.44M 2015-11-04T01:46:13.106Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9723 01:46:02.64M 2015-11-04T01:46:13.282Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9708 01:46:02.84M 2015-11-04T01:46:13.482Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9678 01:46:03.06M 2015-11-04T01:46:13.687Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9677 01:46:03.26M 2015-11-04T01:46:13.892Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9664 01:46:03.46M 2015-11-04T01:46:14.092Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.523 34.630 1499.9653 01:46:03.65M 2015-11-04T01:46:14.294Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.522 34.630 1499.9637 01:46:03.85M 2015-11-04T01:46:14.517Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.522 34.631 1499.9639 01:46:04.07M 2015-11-04T01:46:14.702Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.631 1499.9635 01:46:04.29M 2015-11-04T01:46:14.902Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9631 01:46:04.47M 2015-11-04T01:46:15.108Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.523 34.631 1499.9620 01:46:04.67M 2015-11-04T01:46:15.312Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.523 34.631 1499.9620 01:46:04.87M 2015-11-04T01:46:15.517Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.522 34.631 1499.9619 01:46:05.09M 2015-11-04T01:46:15.717Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.522 34.630 1499.9609 01:46:05.29M 2015-11-04T01:46:15.917Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.522 34.631 1499.9607 01:46:05.48M 2015-11-04T01:46:16.122Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.522 34.631 1499.9604 01:46:05.68M 2015-11-04T01:46:16.327Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.522 34.631 1499.9604 01:46:05.88M 2015-11-04T01:46:16.532Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.531 34.639 1499.9709 01:46:06.10M 2015-11-04T01:46:16.732Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.532 34.641 1499.9724 01:46:06.30M 2015-11-04T01:46:16.937Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.533 34.641 1499.9741 01:46:06.50M 2015-11-04T01:46:17.137Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.533 34.641 1499.9747 01:46:06.70M 2015-11-04T01:46:17.342Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.533 34.641 1499.9755 01:46:06.90M 2015-11-04T01:46:17.549Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.533 34.640 1499.9757 01:46:07.12M 2015-11-04T01:46:17.749Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.534 34.641 1499.9763 01:46:07.32M 2015-11-04T01:46:17.952Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.534 34.641 1499.9775 01:46:07.52M 2015-11-04T01:46:18.152Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.534 34.641 1499.9780 01:46:07.72M 2015-11-04T01:46:18.357Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.533 34.640 1499.9771 01:46:07.91M 2015-11-04T01:46:18.602Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.532 34.639 1499.9757 01:46:08.13M 2015-11-04T01:46:18.762Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.531 34.638 1499.9749 01:46:08.37M 2015-11-04T01:46:18.977Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.530 34.637 1499.9747 01:46:08.53M 2015-11-04T01:46:19.167Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9738 01:46:08.74M 2015-11-04T01:46:19.372Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9728 01:46:08.93M 2015-11-04T01:46:19.577Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9716 01:46:09.15M 2015-11-04T01:46:19.777Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.633 1499.9696 01:46:09.35M 2015-11-04T01:46:19.982Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9683 01:46:09.54M 2015-11-04T01:46:20.182Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.632 1499.9697 01:46:09.74M 2015-11-04T01:46:20.388Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.633 1499.9701 01:46:09.94M 2015-11-04T01:46:20.592Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.633 1499.9697 01:46:10.16M 2015-11-04T01:46:20.792Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.526 34.634 1499.9707 01:46:10.36M 2015-11-04T01:46:20.997Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.634 1499.9713 01:46:10.56M 2015-11-04T01:46:21.202Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.526 34.633 1499.9707 01:46:10.76M 2015-11-04T01:46:21.402Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9698 01:46:10.96M 2015-11-04T01:46:21.607Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9708 01:46:11.18M 2015-11-04T01:46:21.812Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9718 01:46:11.38M 2015-11-04T01:46:22.012Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.634 1499.9727 01:46:11.58M 2015-11-04T01:46:22.226Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.634 1499.9741 01:46:11.78M 2015-11-04T01:46:22.417Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.635 1499.9742 01:46:11.97M 2015-11-04T01:46:22.622Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.635 1499.9738 01:46:12.19M 2015-11-04T01:46:22.822Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.529 34.636 1499.9746 01:46:12.39M 2015-11-04T01:46:23.028Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.529 34.635 1499.9755 01:46:12.59M 2015-11-04T01:46:23.233Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.636 1499.9716 01:46:12.79M 2015-11-04T01:46:23.453Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9706 01:46:13.01M 2015-11-04T01:46:23.637Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.527 34.636 1499.9688 01:46:13.22M 2015-11-04T01:46:23.842Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.527 34.635 1499.9674 01:46:13.41M 2015-11-04T01:46:24.042Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.526 34.634 1499.9666 01:46:13.61M 2015-11-04T01:46:24.242Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.634 1499.9670 01:46:13.81M 2015-11-04T01:46:24.447Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.525 34.634 1499.9667 01:46:14.02M 2015-11-04T01:46:24.652Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.525 34.634 1499.9647 01:46:14.22M 2015-11-04T01:46:24.852Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.524 34.633 1499.9645 01:46:14.42M 2015-11-04T01:46:25.057Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.523 34.632 1499.9644 01:46:14.62M 2015-11-04T01:46:25.262Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9639 01:46:14.82M 2015-11-04T01:46:25.468Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.522 34.630 1499.9634 01:46:15.04M 2015-11-04T01:46:25.668Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.522 34.630 1499.9639 01:46:15.24M 2015-11-04T01:46:25.872Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.522 34.630 1499.9633 01:46:15.44M 2015-11-04T01:46:26.073Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9641 01:46:15.64M 2015-11-04T01:46:26.278Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9650 01:46:15.83M 2015-11-04T01:46:26.478Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9666 01:46:16.05M 2015-11-04T01:46:26.682Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9659 01:46:16.25M 2015-11-04T01:46:26.888Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.629 1499.9652 01:46:16.45M 2015-11-04T01:46:27.087Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9658 01:46:16.65M 2015-11-04T01:46:27.293Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.630 1499.9655 01:46:16.85M 2015-11-04T01:46:27.498Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.630 1499.9661 01:46:17.07M 2015-11-04T01:46:27.698Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9666 01:46:17.27M 2015-11-04T01:46:27.918Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9668 01:46:17.47M 2015-11-04T01:46:28.103Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9677 01:46:17.68M 2015-11-04T01:46:28.308Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9681 01:46:17.86M 2015-11-04T01:46:28.508Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9680 01:46:18.08M 2015-11-04T01:46:28.713Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9677 01:46:18.28M 2015-11-04T01:46:28.918Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.629 1499.9673 01:46:18.48M 2015-11-04T01:46:29.118Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9679 01:46:18.68M 2015-11-04T01:46:29.318Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9684 01:46:18.88M 2015-11-04T01:46:29.523Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9683 01:46:19.10M 2015-11-04T01:46:29.728Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9692 01:46:19.30M 2015-11-04T01:46:29.942Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.632 1499.9709 01:46:19.50M 2015-11-04T01:46:30.133Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9733 01:46:19.70M 2015-11-04T01:46:30.338Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9739 01:46:19.89M 2015-11-04T01:46:30.543Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9735 01:46:20.11M 2015-11-04T01:46:30.743Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.633 1499.9725 01:46:20.31M 2015-11-04T01:46:30.949Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.632 1499.9713 01:46:20.51M 2015-11-04T01:46:31.149Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9697 01:46:20.71M 2015-11-04T01:46:31.353Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9690 01:46:20.91M 2015-11-04T01:46:31.553Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9719 01:46:21.13M 2015-11-04T01:46:31.758Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.633 1499.9729 01:46:21.33M 2015-11-04T01:46:31.963Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9734 01:46:21.53M 2015-11-04T01:46:32.163Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.633 1499.9755 01:46:21.73M 2015-11-04T01:46:32.383Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.528 34.633 1499.9763 01:46:21.92M 2015-11-04T01:46:32.573Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.528 34.634 1499.9775 01:46:22.16M 2015-11-04T01:46:32.773Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.530 34.635 1499.9785 01:46:22.34M 2015-11-04T01:46:32.978Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9794 01:46:22.54M 2015-11-04T01:46:33.178Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9799 01:46:22.74M 2015-11-04T01:46:33.383Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.531 34.635 1499.9800 01:46:22.94M 2015-11-04T01:46:33.583Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.530 34.635 1499.9791 01:46:23.16M 2015-11-04T01:46:33.833Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.530 34.636 1499.9783 01:46:23.35M 2015-11-04T01:46:33.993Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.636 1499.9781 01:46:23.60M 2015-11-04T01:46:34.193Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9777 01:46:23.75M 2015-11-04T01:46:34.398Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.635 1499.9778 01:46:23.95M 2015-11-04T01:46:34.603Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9777 01:46:24.17M 2015-11-04T01:46:34.803Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9766 01:46:24.37M 2015-11-04T01:46:35.008Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9755 01:46:24.57M 2015-11-04T01:46:35.208Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9738 01:46:24.77M 2015-11-04T01:46:35.413Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.633 1499.9728 01:46:24.97M 2015-11-04T01:46:35.618Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.632 1499.9716 01:46:25.19M 2015-11-04T01:46:35.818Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9709 01:46:25.39M 2015-11-04T01:46:36.023Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9709 01:46:25.59M 2015-11-04T01:46:36.223Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9703 01:46:25.78M 2015-11-04T01:46:36.428Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9701 01:46:26.00M 2015-11-04T01:46:36.633Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.631 1499.9705 01:46:26.20M 2015-11-04T01:46:36.853Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9678 01:46:26.40M 2015-11-04T01:46:37.038Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.628 1499.9681 01:46:26.62M 2015-11-04T01:46:37.238Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.629 1499.9692 01:46:26.80M 2015-11-04T01:46:37.443Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9689 01:46:27.02M 2015-11-04T01:46:37.648Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9686 01:46:27.22M 2015-11-04T01:46:37.848Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.520 34.627 1499.9669 01:46:27.42M 2015-11-04T01:46:38.053Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.520 34.626 1499.9672 01:46:27.62M 2015-11-04T01:46:38.253Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.519 34.625 1499.9661 01:46:27.81M 2015-11-04T01:46:38.458Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.519 34.625 1499.9662 01:46:28.03M 2015-11-04T01:46:38.663Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.519 34.625 1499.9650 01:46:28.23M 2015-11-04T01:46:38.863Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.519 34.625 1499.9658 01:46:28.43M 2015-11-04T01:46:39.073Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.519 34.625 1499.9655 01:46:28.63M 2015-11-04T01:46:39.268Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.519 34.625 1499.9662 01:46:28.83M 2015-11-04T01:46:39.468Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.519 34.625 1499.9675 01:46:29.05M 2015-11-04T01:46:39.678Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.519 34.625 1499.9678 01:46:29.24M 2015-11-04T01:46:39.878Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.519 34.625 1499.9670 01:46:29.45M 2015-11-04T01:46:40.083Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.519 34.625 1499.9672 01:46:29.65M 2015-11-04T01:46:40.283Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.519 34.625 1499.9669 01:46:29.84M 2015-11-04T01:46:40.488Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.519 34.625 1499.9655 01:46:30.06M 2015-11-04T01:46:40.693Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9708 01:46:30.26M 2015-11-04T01:46:40.893Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9716 01:46:30.46M 2015-11-04T01:46:41.093Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9720 01:46:30.66M 2015-11-04T01:46:41.318Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.632 1499.9727 01:46:30.86M 2015-11-04T01:46:41.508Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.526 34.632 1499.9733 01:46:31.09M 2015-11-04T01:46:41.703Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.633 1499.9749 01:46:31.28M 2015-11-04T01:46:41.908Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.528 34.634 1499.9761 01:46:31.48M 2015-11-04T01:46:42.113Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.529 34.635 1499.9764 01:46:31.68M 2015-11-04T01:46:42.313Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.635 1499.9749 01:46:31.87M 2015-11-04T01:46:42.518Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9730 01:46:32.09M 2015-11-04T01:46:42.723Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9723 01:46:32.29M 2015-11-04T01:46:42.923Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9723 01:46:32.49M 2015-11-04T01:46:43.128Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9723 01:46:32.69M 2015-11-04T01:46:43.333Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.528 34.635 1499.9718 01:46:32.89M 2015-11-04T01:46:43.533Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9720 01:46:33.11M 2015-11-04T01:46:43.733Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.528 34.635 1499.9713 01:46:33.31M 2015-11-04T01:46:43.983Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9708 01:46:33.50M 2015-11-04T01:46:44.143Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.633 1499.9701 01:46:33.75M 2015-11-04T01:46:44.349Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.633 1499.9689 01:46:33.90M 2015-11-04T01:46:44.549Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.526 34.633 1499.9690 01:46:34.12M 2015-11-04T01:46:44.753Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.526 34.633 1499.9685 01:46:34.32M 2015-11-04T01:46:44.953Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.633 1499.9680 01:46:34.52M 2015-11-04T01:46:45.158Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.526 34.633 1499.9686 01:46:34.72M 2015-11-04T01:46:45.358Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9685 01:46:34.92M 2015-11-04T01:46:45.563Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.526 34.633 1499.9690 01:46:35.14M 2015-11-04T01:46:45.783Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9691 01:46:35.33M 2015-11-04T01:46:45.973Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.526 34.634 1499.9690 01:46:35.55M 2015-11-04T01:46:46.173Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.528 34.636 1499.9712 01:46:35.73M 2015-11-04T01:46:46.378Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.528 34.636 1499.9719 01:46:35.93M 2015-11-04T01:46:46.583Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.635 1499.9719 01:46:36.15M 2015-11-04T01:46:46.783Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.523 34.631 1499.9656 01:46:36.35M 2015-11-04T01:46:46.983Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.522 34.630 1499.9641 01:46:36.55M 2015-11-04T01:46:47.188Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.522 34.630 1499.9633 01:46:36.75M 2015-11-04T01:46:47.393Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.521 34.629 1499.9624 01:46:36.95M 2015-11-04T01:46:47.599Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.520 34.628 1499.9618 01:46:37.17M 2015-11-04T01:46:47.793Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9656 01:46:37.37M 2015-11-04T01:46:48.003Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.525 34.633 1499.9657 01:46:37.56M 2015-11-04T01:46:48.203Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.525 34.634 1499.9656 01:46:37.77M 2015-11-04T01:46:48.408Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.526 34.634 1499.9666 01:46:37.97M 2015-11-04T01:46:48.608Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.526 34.634 1499.9679 01:46:38.18M 2015-11-04T01:46:48.813Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.527 34.635 1499.9688 01:46:38.38M 2015-11-04T01:46:49.064Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.524 34.632 1499.9647 01:46:38.58M 2015-11-04T01:46:49.218Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.524 34.632 1499.9655 01:46:38.82M 2015-11-04T01:46:49.424Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.523 34.632 1499.9650 01:46:39.00M 2015-11-04T01:46:49.626Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.523 34.631 1499.9637 01:46:39.20M 2015-11-04T01:46:49.829Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.522 34.630 1499.9634 01:46:39.39M 2015-11-04T01:46:50.034Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.521 34.630 1499.9634 01:46:39.59M 2015-11-04T01:46:50.254Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9636 01:46:39.79M 2015-11-04T01:46:50.434Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.521 34.629 1499.9641 01:46:40.03M 2015-11-04T01:46:50.639Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.630 1499.9658 01:46:40.21M 2015-11-04T01:46:50.844Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.630 1499.9653 01:46:40.41M 2015-11-04T01:46:51.049Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.521 34.629 1499.9645 01:46:40.61M 2015-11-04T01:46:51.254Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.521 34.629 1499.9655 01:46:40.81M 2015-11-04T01:46:51.454Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.525 34.633 1499.9690 01:46:41.03M 2015-11-04T01:46:51.654Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.525 34.633 1499.9695 01:46:41.23M 2015-11-04T01:46:51.859Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.520 34.628 1499.9637 01:46:41.43M 2015-11-04T01:46:52.064Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.519 34.627 1499.9626 01:46:41.62M 2015-11-04T01:46:52.264Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.518 34.626 1499.9622 01:46:41.82M 2015-11-04T01:46:52.464Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.519 34.627 1499.9636 01:46:42.04M 2015-11-04T01:46:52.669Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.519 34.627 1499.9641 01:46:42.24M 2015-11-04T01:46:52.874Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.519 34.627 1499.9641 01:46:42.44M 2015-11-04T01:46:53.079Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9709 01:46:42.64M 2015-11-04T01:46:53.279Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9714 01:46:42.84M 2015-11-04T01:46:53.484Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9709 01:46:43.06M 2015-11-04T01:46:53.684Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.634 1499.9751 01:46:43.26M 2015-11-04T01:46:53.889Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.635 1499.9749 01:46:43.45M 2015-11-04T01:46:54.094Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.634 1499.9745 01:46:43.65M 2015-11-04T01:46:54.294Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.634 1499.9736 01:46:43.85M 2015-11-04T01:46:54.494Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.634 1499.9731 01:46:44.07M 2015-11-04T01:46:54.719Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9730 01:46:44.27M 2015-11-04T01:46:54.904Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9724 01:46:44.49M 2015-11-04T01:46:55.109Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.528 34.635 1499.9719 01:46:44.67M 2015-11-04T01:46:55.309Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9711 01:46:44.87M 2015-11-04T01:46:55.509Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.633 1499.9709 01:46:45.09M 2015-11-04T01:46:55.714Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9707 01:46:45.28M 2015-11-04T01:46:55.919Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.633 1499.9707 01:46:45.48M 2015-11-04T01:46:56.119Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9701 01:46:45.69M 2015-11-04T01:46:56.324Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9702 01:46:45.88M 2015-11-04T01:46:56.529Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.528 34.635 1499.9707 01:46:46.10M 2015-11-04T01:46:56.729Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.529 34.636 1499.9712 01:46:46.30M 2015-11-04T01:46:56.934Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.530 34.637 1499.9729 01:46:46.50M 2015-11-04T01:46:57.139Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.527 34.634 1499.9696 01:46:46.70M 2015-11-04T01:46:57.339Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9711 01:46:46.90M 2015-11-04T01:46:57.544Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.633 1499.9714 01:46:47.12M 2015-11-04T01:46:57.744Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.526 34.632 1499.9694 01:46:47.32M 2015-11-04T01:46:57.949Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.525 34.632 1499.9685 01:46:47.51M 2015-11-04T01:46:58.154Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9675 01:46:47.71M 2015-11-04T01:46:58.354Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9663 01:46:47.91M 2015-11-04T01:46:58.586Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.523 34.630 1499.9648 01:46:48.13M 2015-11-04T01:46:58.759Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.522 34.630 1499.9631 01:46:48.33M 2015-11-04T01:46:58.964Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.522 34.630 1499.9628 01:46:48.53M 2015-11-04T01:46:59.184Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.522 34.629 1499.9626 01:46:48.73M 2015-11-04T01:46:59.369Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.521 34.629 1499.9626 01:46:48.95M 2015-11-04T01:46:59.569Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.520 34.628 1499.9614 01:46:49.15M 2015-11-04T01:46:59.774Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.519 34.627 1499.9614 01:46:49.34M 2015-11-04T01:46:59.979Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.520 34.627 1499.9622 01:46:49.54M