2015-11-04T01:45:00.194Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.638 1499.9780 01:44:49.75M 2015-11-04T01:45:00.394Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9784 01:44:49.95M 2015-11-04T01:45:00.599Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9792 01:44:50.17M 2015-11-04T01:45:00.799Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9792 01:44:50.36M 2015-11-04T01:45:01.004Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.637 1499.9795 01:44:50.56M 2015-11-04T01:45:01.204Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.531 34.637 1499.9789 01:44:50.76M 2015-11-04T01:45:01.409Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.637 1499.9785 01:44:50.96M 2015-11-04T01:45:01.614Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.530 34.636 1499.9777 01:44:51.18M 2015-11-04T01:45:01.814Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9764 01:44:51.38M 2015-11-04T01:45:02.014Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9749 01:44:51.58M 2015-11-04T01:45:02.219Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9734 01:44:51.77M 2015-11-04T01:45:02.474Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.527 34.634 1499.9714 01:44:52.00M 2015-11-04T01:45:02.629Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.635 1499.9713 01:44:52.24M 2015-11-04T01:45:02.829Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.635 1499.9707 01:44:52.39M 2015-11-04T01:45:03.049Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.635 1499.9696 01:44:52.59M 2015-11-04T01:45:03.234Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.635 1499.9688 01:44:52.81M 2015-11-04T01:45:03.439Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.527 34.634 1499.9686 01:44:53.01M 2015-11-04T01:45:03.644Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.527 34.634 1499.9694 01:44:53.21M 2015-11-04T01:45:03.844Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.634 1499.9691 01:44:53.41M 2015-11-04T01:45:04.049Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.633 1499.9686 01:44:53.61M 2015-11-04T01:45:04.254Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.633 1499.9688 01:44:53.81M 2015-11-04T01:45:04.466Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9690 01:44:54.02M 2015-11-04T01:45:04.654Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9691 01:44:54.23M 2015-11-04T01:45:04.864Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9690 01:44:54.42M 2015-11-04T01:45:05.064Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9702 01:44:54.62M 2015-11-04T01:45:05.264Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9698 01:44:54.82M 2015-11-04T01:45:05.469Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9706 01:44:55.04M 2015-11-04T01:45:05.674Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9712 01:44:55.24M 2015-11-04T01:45:05.874Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.631 1499.9711 01:44:55.44M 2015-11-04T01:45:06.079Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9714 01:44:55.64M 2015-11-04T01:45:06.279Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9719 01:44:55.84M 2015-11-04T01:45:06.484Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9711 01:44:56.05M 2015-11-04T01:45:06.689Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9703 01:44:56.25M 2015-11-04T01:45:06.889Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9695 01:44:56.45M 2015-11-04T01:45:07.094Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9689 01:44:56.65M 2015-11-04T01:45:07.294Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.632 1499.9679 01:44:56.85M 2015-11-04T01:45:07.564Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.632 1499.9674 01:44:57.07M 2015-11-04T01:45:07.704Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.632 1499.9667 01:44:57.33M 2015-11-04T01:45:07.904Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.632 1499.9673 01:44:57.47M 2015-11-04T01:45:08.109Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.632 1499.9678 01:44:57.67M 2015-11-04T01:45:08.309Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.632 1499.9686 01:44:57.87M 2015-11-04T01:45:08.519Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.632 1499.9690 01:44:58.08M 2015-11-04T01:45:08.719Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.633 1499.9681 01:44:58.29M 2015-11-04T01:45:08.924Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.633 1499.9686 01:44:58.48M 2015-11-04T01:45:09.124Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.633 1499.9680 01:44:58.68M 2015-11-04T01:45:09.329Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.634 1499.9683 01:44:58.88M 2015-11-04T01:45:09.529Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.633 1499.9691 01:44:59.10M 2015-11-04T01:45:09.734Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.633 1499.9695 01:44:59.30M 2015-11-04T01:45:09.939Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9702 01:44:59.50M 2015-11-04T01:45:10.139Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.634 1499.9679 01:44:59.70M 2015-11-04T01:45:10.344Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.634 1499.9681 01:44:59.90M 2015-11-04T01:45:10.544Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.634 1499.9684 01:45:00.12M 2015-11-04T01:45:10.749Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.634 1499.9695 01:45:00.32M 2015-11-04T01:45:10.954Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.633 1499.9701 01:45:00.51M 2015-11-04T01:45:11.154Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.526 34.633 1499.9696 01:45:00.71M 2015-11-04T01:45:11.386Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.526 34.633 1499.9694 01:45:00.91M 2015-11-04T01:45:11.586Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.633 1499.9690 01:45:01.13M 2015-11-04T01:45:11.764Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9685 01:45:01.33M 2015-11-04T01:45:11.984Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9692 01:45:01.53M 2015-11-04T01:45:12.169Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9698 01:45:01.74M 2015-11-04T01:45:12.369Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9701 01:45:01.93M 2015-11-04T01:45:12.619Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9695 01:45:02.14M 2015-11-04T01:45:12.779Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9698 01:45:02.39M 2015-11-04T01:45:12.984Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9696 01:45:02.54M 2015-11-04T01:45:13.184Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9705 01:45:02.74M 2015-11-04T01:45:13.390Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9707 01:45:02.94M 2015-11-04T01:45:13.589Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9700 01:45:03.16M 2015-11-04T01:45:13.794Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9696 01:45:03.36M 2015-11-04T01:45:13.994Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9698 01:45:03.56M 2015-11-04T01:45:14.199Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9700 01:45:03.76M 2015-11-04T01:45:14.404Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9697 01:45:03.96M 2015-11-04T01:45:14.604Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9694 01:45:04.18M 2015-11-04T01:45:14.809Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.630 1499.9690 01:45:04.37M 2015-11-04T01:45:15.022Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9691 01:45:04.57M 2015-11-04T01:45:15.214Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.631 1499.9686 01:45:04.77M 2015-11-04T01:45:15.426Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.631 1499.9690 01:45:04.97M 2015-11-04T01:45:15.619Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.631 1499.9689 01:45:05.19M 2015-11-04T01:45:15.820Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.524 34.631 1499.9685 01:45:05.39M 2015-11-04T01:45:16.030Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.524 34.631 1499.9684 01:45:05.59M 2015-11-04T01:45:16.230Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.524 34.630 1499.9680 01:45:05.79M 2015-11-04T01:45:16.450Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9681 01:45:06.01M 2015-11-04T01:45:16.630Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9680 01:45:06.22M 2015-11-04T01:45:16.835Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9679 01:45:06.40M 2015-11-04T01:45:17.045Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9678 01:45:06.60M 2015-11-04T01:45:17.245Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9681 01:45:06.80M 2015-11-04T01:45:17.450Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9689 01:45:07.02M 2015-11-04T01:45:17.695Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9700 01:45:07.22M 2015-11-04T01:45:17.855Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9714 01:45:07.46M 2015-11-04T01:45:18.055Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9725 01:45:07.62M 2015-11-04T01:45:18.260Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9736 01:45:07.82M 2015-11-04T01:45:18.465Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9750 01:45:08.04M 2015-11-04T01:45:18.665Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9753 01:45:08.23M 2015-11-04T01:45:18.870Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9758 01:45:08.43M 2015-11-04T01:45:19.075Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9755 01:45:08.63M 2015-11-04T01:45:19.275Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.636 1499.9762 01:45:08.83M 2015-11-04T01:45:19.480Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.530 34.636 1499.9767 01:45:09.05M 2015-11-04T01:45:19.685Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.530 34.636 1499.9783 01:45:09.25M 2015-11-04T01:45:19.885Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.530 34.636 1499.9783 01:45:09.45M 2015-11-04T01:45:20.090Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.530 34.635 1499.9783 01:45:09.65M 2015-11-04T01:45:20.295Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.530 34.635 1499.9792 01:45:09.85M 2015-11-04T01:45:20.495Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.530 34.636 1499.9795 01:45:10.07M 2015-11-04T01:45:20.695Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.530 34.635 1499.9791 01:45:10.26M 2015-11-04T01:45:20.915Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.529 34.634 1499.9783 01:45:10.46M 2015-11-04T01:45:21.105Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.528 34.634 1499.9778 01:45:10.68M 2015-11-04T01:45:21.310Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.528 34.633 1499.9775 01:45:10.86M 2015-11-04T01:45:21.510Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9760 01:45:11.08M 2015-11-04T01:45:21.710Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9738 01:45:11.28M 2015-11-04T01:45:21.915Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9729 01:45:11.48M 2015-11-04T01:45:22.120Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.525 34.631 1499.9729 01:45:11.68M 2015-11-04T01:45:22.325Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.631 1499.9731 01:45:11.88M 2015-11-04T01:45:22.525Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9723 01:45:12.10M 2015-11-04T01:45:22.775Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9713 01:45:12.29M 2015-11-04T01:45:22.930Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9701 01:45:12.54M 2015-11-04T01:45:23.135Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9697 01:45:12.69M 2015-11-04T01:45:23.335Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9680 01:45:12.89M 2015-11-04T01:45:23.540Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.631 1499.9667 01:45:13.11M 2015-11-04T01:45:23.745Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.631 1499.9662 01:45:13.31M 2015-11-04T01:45:23.945Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9661 01:45:13.51M 2015-11-04T01:45:24.150Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.524 34.632 1499.9651 01:45:13.71M 2015-11-04T01:45:24.350Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.524 34.632 1499.9648 01:45:13.91M 2015-11-04T01:45:24.555Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.524 34.632 1499.9645 01:45:14.13M 2015-11-04T01:45:24.760Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.525 34.633 1499.9651 01:45:14.32M 2015-11-04T01:45:24.960Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.525 34.633 1499.9653 01:45:14.52M 2015-11-04T01:45:25.165Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.633 1499.9658 01:45:14.72M 2015-11-04T01:45:25.385Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.633 1499.9661 01:45:14.92M 2015-11-04T01:45:25.570Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.525 34.633 1499.9663 01:45:15.16M 2015-11-04T01:45:25.770Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.632 1499.9664 01:45:15.34M 2015-11-04T01:45:25.975Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.632 1499.9672 01:45:15.54M 2015-11-04T01:45:26.180Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.525 34.633 1499.9669 01:45:15.74M 2015-11-04T01:45:26.386Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9679 01:45:15.94M 2015-11-04T01:45:26.585Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9695 01:45:16.16M 2015-11-04T01:45:26.790Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.634 1499.9706 01:45:16.36M 2015-11-04T01:45:26.990Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9706 01:45:16.55M 2015-11-04T01:45:27.190Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.633 1499.9697 01:45:16.75M 2015-11-04T01:45:27.395Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.634 1499.9696 01:45:16.95M 2015-11-04T01:45:27.626Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9701 01:45:17.17M 2015-11-04T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9701 01:45:17.37M 2015-11-04T01:45:28.005Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.634 1499.9705 01:45:17.56M 2015-11-04T01:45:28.205Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.634 1499.9707 01:45:17.77M 2015-11-04T01:45:28.410Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.528 34.635 1499.9707 01:45:17.96M 2015-11-04T01:45:28.615Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.528 34.635 1499.9700 01:45:18.18M 2015-11-04T01:45:28.815Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.527 34.635 1499.9698 01:45:18.38M 2015-11-04T01:45:29.020Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.527 34.635 1499.9678 01:45:18.58M 2015-11-04T01:45:29.225Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.526 34.635 1499.9672 01:45:18.78M 2015-11-04T01:45:29.425Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.634 1499.9664 01:45:19.00M 2015-11-04T01:45:29.630Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.633 1499.9661 01:45:19.20M 2015-11-04T01:45:29.850Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.524 34.633 1499.9648 01:45:19.40M 2015-11-04T01:45:30.035Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.524 34.633 1499.9647 01:45:19.61M 2015-11-04T01:45:30.240Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.524 34.632 1499.9656 01:45:19.80M 2015-11-04T01:45:30.445Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.524 34.632 1499.9653 01:45:20.01M 2015-11-04T01:45:30.645Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.632 1499.9646 01:45:20.22M 2015-11-04T01:45:30.850Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.524 34.632 1499.9659 01:45:20.41M 2015-11-04T01:45:31.050Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.524 34.632 1499.9663 01:45:20.61M 2015-11-04T01:45:31.255Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.523 34.632 1499.9656 01:45:20.81M 2015-11-04T01:45:31.455Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.523 34.631 1499.9663 01:45:21.03M 2015-11-04T01:45:31.660Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.528 34.636 1499.9724 01:45:21.23M 2015-11-04T01:45:31.865Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9722 01:45:21.43M 2015-11-04T01:45:32.070Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.528 34.636 1499.9734 01:45:21.63M 2015-11-04T01:45:32.270Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.528 34.636 1499.9731 01:45:21.83M 2015-11-04T01:45:32.475Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.635 1499.9718 01:45:22.05M 2015-11-04T01:45:32.675Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.527 34.635 1499.9714 01:45:22.25M 2015-11-04T01:45:32.880Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.635 1499.9712 01:45:22.44M 2015-11-04T01:45:33.085Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.635 1499.9712 01:45:22.64M 2015-11-04T01:45:33.306Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.527 34.635 1499.9714 01:45:22.84M 2015-11-04T01:45:33.490Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.526 34.634 1499.9713 01:45:23.06M 2015-11-04T01:45:33.690Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.526 34.633 1499.9703 01:45:23.26M 2015-11-04T01:45:33.895Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.525 34.633 1499.9698 01:45:23.46M 2015-11-04T01:45:34.100Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.525 34.633 1499.9694 01:45:23.66M 2015-11-04T01:45:34.315Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.632 1499.9674 01:45:23.86M 2015-11-04T01:45:34.505Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.523 34.631 1499.9659 01:45:24.09M 2015-11-04T01:45:34.705Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9644 01:45:24.28M 2015-11-04T01:45:34.910Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.631 1499.9645 01:45:24.47M 2015-11-04T01:45:35.110Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.631 1499.9640 01:45:24.67M 2015-11-04T01:45:35.315Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9645 01:45:24.87M 2015-11-04T01:45:35.515Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9653 01:45:25.09M 2015-11-04T01:45:35.720Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.523 34.630 1499.9655 01:45:25.29M 2015-11-04T01:45:35.946Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.523 34.631 1499.9658 01:45:25.49M 2015-11-04T01:45:36.130Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.524 34.632 1499.9659 01:45:25.69M 2015-11-04T01:45:36.330Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.633 1499.9675 01:45:25.89M 2015-11-04T01:45:36.535Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.526 34.634 1499.9688 01:45:26.10M 2015-11-04T01:45:36.735Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.528 34.635 1499.9697 01:45:26.30M 2015-11-04T01:45:36.940Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.528 34.635 1499.9713 01:45:26.50M 2015-11-04T01:45:37.145Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.529 34.636 1499.9709 01:45:26.70M 2015-11-04T01:45:37.345Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.530 34.637 1499.9718 01:45:26.90M 2015-11-04T01:45:37.551Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.531 34.638 1499.9729 01:45:27.12M 2015-11-04T01:45:37.750Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.532 34.639 1499.9731 01:45:27.32M 2015-11-04T01:45:37.956Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.532 34.640 1499.9740 01:45:27.52M 2015-11-04T01:45:38.160Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.532 34.639 1499.9740 01:45:27.72M 2015-11-04T01:45:38.361Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.532 34.640 1499.9742 01:45:27.92M 2015-11-04T01:45:38.565Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.533 34.640 1499.9739 01:45:28.13M 2015-11-04T01:45:38.786Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.533 34.641 1499.9741 01:45:28.33M 2015-11-04T01:45:38.970Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.532 34.640 1499.9731 01:45:28.55M 2015-11-04T01:45:39.176Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.528 34.636 1499.9696 01:45:28.73M 2015-11-04T01:45:39.376Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.528 34.636 1499.9695 01:45:28.93M 2015-11-04T01:45:39.576Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.528 34.636 1499.9695 01:45:29.15M 2015-11-04T01:45:39.780Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.529 34.637 1499.9702 01:45:29.35M 2015-11-04T01:45:39.986Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.529 34.637 1499.9712 01:45:29.55M 2015-11-04T01:45:40.191Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.530 34.638 1499.9729 01:45:29.75M 2015-11-04T01:45:40.391Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.531 34.638 1499.9745 01:45:29.95M 2015-11-04T01:45:40.596Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.532 34.639 1499.9762 01:45:30.16M 2015-11-04T01:45:40.796Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.532 34.639 1499.9764 01:45:30.36M 2015-11-04T01:45:41.001Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.531 34.638 1499.9758 01:45:30.56M 2015-11-04T01:45:41.206Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.531 34.638 1499.9764 01:45:30.76M 2015-11-04T01:45:41.406Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.531 34.638 1499.9760 01:45:30.96M 2015-11-04T01:45:41.611Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.531 34.637 1499.9762 01:45:31.18M 2015-11-04T01:45:41.811Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.530 34.637 1499.9764 01:45:31.38M 2015-11-04T01:45:42.016Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.530 34.637 1499.9767 01:45:31.58M 2015-11-04T01:45:42.221Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.636 1499.9749 01:45:31.78M 2015-11-04T01:45:42.421Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.634 1499.9720 01:45:32.00M 2015-11-04T01:45:42.621Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.635 1499.9719 01:45:32.19M 2015-11-04T01:45:42.826Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.635 1499.9723 01:45:32.39M 2015-11-04T01:45:43.076Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.636 1499.9723 01:45:32.59M 2015-11-04T01:45:43.251Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.636 1499.9730 01:45:32.84M 2015-11-04T01:45:43.446Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.636 1499.9724 01:45:33.03M 2015-11-04T01:45:43.641Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.636 1499.9722 01:45:33.21M 2015-11-04T01:45:43.841Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9731 01:45:33.41M 2015-11-04T01:45:44.046Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.635 1499.9725 01:45:33.61M 2015-11-04T01:45:44.251Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.528 34.635 1499.9719 01:45:33.81M 2015-11-04T01:45:44.451Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.635 1499.9717 01:45:34.03M 2015-11-04T01:45:44.656Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.636 1499.9720 01:45:34.22M 2015-11-04T01:45:44.861Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.636 1499.9734 01:45:34.42M 2015-11-04T01:45:45.061Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.635 1499.9734 01:45:34.62M 2015-11-04T01:45:45.266Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.635 1499.9744 01:45:34.82M 2015-11-04T01:45:45.466Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.528 34.635 1499.9742 01:45:35.04M 2015-11-04T01:45:45.671Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9733 01:45:35.24M 2015-11-04T01:45:45.871Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.636 1499.9763 01:45:35.44M 2015-11-04T01:45:46.076Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9762 01:45:35.64M 2015-11-04T01:45:46.281Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9744 01:45:35.84M 2015-11-04T01:45:46.491Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.634 1499.9725 01:45:36.06M 2015-11-04T01:45:46.686Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9723 01:45:36.25M 2015-11-04T01:45:46.886Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9714 01:45:36.45M 2015-11-04T01:45:47.091Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.632 1499.9714 01:45:36.65M 2015-11-04T01:45:47.296Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9719 01:45:36.85M 2015-11-04T01:45:47.496Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9712 01:45:37.07M 2015-11-04T01:45:47.716Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9708 01:45:37.27M 2015-11-04T01:45:47.901Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9703 01:45:37.48M 2015-11-04T01:45:48.106Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9695 01:45:37.67M 2015-11-04T01:45:48.306Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9684 01:45:37.87M 2015-11-04T01:45:48.511Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9679 01:45:38.08M 2015-11-04T01:45:48.716Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9675 01:45:38.28M 2015-11-04T01:45:48.916Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9677 01:45:38.48M 2015-11-04T01:45:49.121Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9679 01:45:38.68M 2015-11-04T01:45:49.326Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9685 01:45:38.88M 2015-11-04T01:45:49.526Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.532 34.638 1499.9773 01:45:39.10M 2015-11-04T01:45:49.731Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.532 34.638 1499.9779 01:45:39.30M 2015-11-04T01:45:49.936Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.531 34.638 1499.9771 01:45:39.50M 2015-11-04T01:45:50.136Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.531 34.637 1499.9767 01:45:39.70M 2015-11-04T01:45:50.336Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.531 34.637 1499.9762 01:45:39.90M 2015-11-04T01:45:50.546Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.532 34.638 1499.9771 01:45:40.11M 2015-11-04T01:45:50.751Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.638 1499.9784 01:45:40.31M 2015-11-04T01:45:50.951Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.532 34.640 1499.9728 01:45:40.51M 2015-11-04T01:45:51.151Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.531 34.639 1499.9713 01:45:40.71M 2015-11-04T01:45:51.356Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.531 34.639 1499.9708 01:45:40.91M 2015-11-04T01:45:51.561Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.530 34.638 1499.9702 01:45:41.13M 2015-11-04T01:45:51.761Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.529 34.637 1499.9691 01:45:41.33M 2015-11-04T01:45:51.961Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.528 34.637 1499.9683 01:45:41.53M 2015-11-04T01:45:52.181Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.527 34.636 1499.9668 01:45:41.73M 2015-11-04T01:45:52.371Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.527 34.636 1499.9670 01:45:41.94M 2015-11-04T01:45:52.571Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.527 34.635 1499.9668 01:45:42.14M 2015-11-04T01:45:52.776Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.527 34.635 1499.9669 01:45:42.34M 2015-11-04T01:45:52.981Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.528 34.635 1499.9723 01:45:42.54M 2015-11-04T01:45:53.181Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.635 1499.9740 01:45:42.74M 2015-11-04T01:45:53.386Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.635 1499.9745 01:45:42.94M 2015-11-04T01:45:53.586Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9736 01:45:43.16M 2015-11-04T01:45:53.791Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.529 34.635 1499.9735 01:45:43.36M 2015-11-04T01:45:53.996Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.530 34.636 1499.9749 01:45:43.56M 2015-11-04T01:45:54.201Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.530 34.637 1499.9771 01:45:43.76M 2015-11-04T01:45:54.401Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.636 1499.9762 01:45:43.96M 2015-11-04T01:45:54.601Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.529 34.635 1499.9746 01:45:44.18M 2015-11-04T01:45:54.806Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9755 01:45:44.37M 2015-11-04T01:45:55.011Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9758 01:45:44.57M 2015-11-04T01:45:55.211Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.529 34.639 1499.9680 01:45:44.77M 2015-11-04T01:45:55.416Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.529 34.638 1499.9668 01:45:44.97M 2015-11-04T01:45:55.621Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.527 34.637 1499.9663 01:45:45.19M 2015-11-04T01:45:55.821Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.635 1499.9669 01:45:45.39M 2015-11-04T01:45:56.026Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.526 34.635 1499.9683 01:45:45.59M 2015-11-04T01:45:56.226Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.526 34.634 1499.9686 01:45:45.78M 2015-11-04T01:45:56.431Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.526 34.634 1499.9690 01:45:46.00M 2015-11-04T01:45:56.651Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.634 1499.9695 01:45:46.20M 2015-11-04T01:45:56.836Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.634 1499.9703 01:45:46.42M 2015-11-04T01:45:57.036Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9712 01:45:46.60M 2015-11-04T01:45:57.241Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9712 01:45:46.80M 2015-11-04T01:45:57.446Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.634 1499.9722 01:45:47.02M 2015-11-04T01:45:57.646Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9734 01:45:47.22M 2015-11-04T01:45:57.851Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9744 01:45:47.42M 2015-11-04T01:45:58.056Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9753 01:45:47.62M 2015-11-04T01:45:58.256Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.635 1499.9744 01:45:47.82M 2015-11-04T01:45:58.461Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9735 01:45:48.03M 2015-11-04T01:45:58.666Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9730 01:45:48.23M 2015-11-04T01:45:58.866Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9731 01:45:48.43M 2015-11-04T01:45:59.071Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9735 01:45:48.63M 2015-11-04T01:45:59.276Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9733 01:45:48.83M 2015-11-04T01:45:59.476Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9745 01:45:49.05M 2015-11-04T01:45:59.676Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.634 1499.9742 01:45:49.25M 2015-11-04T01:45:59.881Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9747 01:45:49.45M