2015-11-04T01:44:00.091Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9667 01:43:49.65M 2015-11-04T01:44:00.296Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.628 1499.9663 01:43:49.85M 2015-11-04T01:44:00.516Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.628 1499.9653 01:43:50.07M 2015-11-04T01:44:00.701Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9653 01:43:50.28M 2015-11-04T01:44:00.906Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.523 34.630 1499.9651 01:43:50.47M 2015-11-04T01:44:01.111Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.631 1499.9666 01:43:50.67M 2015-11-04T01:44:01.311Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.525 34.633 1499.9678 01:43:50.86M 2015-11-04T01:44:01.561Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.526 34.634 1499.9692 01:43:51.08M 2015-11-04T01:44:01.716Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.526 34.634 1499.9697 01:43:51.33M 2015-11-04T01:44:01.921Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.634 1499.9701 01:43:51.48M 2015-11-04T01:44:02.121Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.527 34.634 1499.9716 01:43:51.68M 2015-11-04T01:44:02.326Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9719 01:43:51.88M 2015-11-04T01:44:02.526Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.525 34.633 1499.9696 01:43:52.10M 2015-11-04T01:44:02.731Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9688 01:43:52.30M 2015-11-04T01:44:02.936Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.631 1499.9674 01:43:52.50M 2015-11-04T01:44:03.141Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.630 1499.9668 01:43:52.70M 2015-11-04T01:44:03.341Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.630 1499.9666 01:43:52.89M 2015-11-04T01:44:03.546Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9667 01:43:53.11M 2015-11-04T01:44:03.752Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.630 1499.9669 01:43:53.31M 2015-11-04T01:44:03.952Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.522 34.630 1499.9672 01:43:53.51M 2015-11-04T01:44:04.156Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.518 34.626 1499.9623 01:43:53.71M 2015-11-04T01:44:04.356Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.625 1499.9613 01:43:53.91M 2015-11-04T01:44:04.561Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.517 34.624 1499.9615 01:43:54.13M 2015-11-04T01:44:04.761Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.516 34.623 1499.9606 01:43:54.33M 2015-11-04T01:44:04.982Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9708 01:43:54.52M 2015-11-04T01:44:05.172Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9720 01:43:54.74M 2015-11-04T01:44:05.372Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9723 01:43:54.92M 2015-11-04T01:44:05.576Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.634 1499.9731 01:43:55.14M 2015-11-04T01:44:05.776Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.634 1499.9742 01:43:55.34M 2015-11-04T01:44:05.982Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.629 1499.9669 01:43:55.54M 2015-11-04T01:44:06.186Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.521 34.629 1499.9648 01:43:55.74M 2015-11-04T01:44:06.386Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9669 01:43:55.94M 2015-11-04T01:44:06.592Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.524 34.630 1499.9689 01:43:56.16M 2015-11-04T01:44:06.792Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.524 34.631 1499.9701 01:43:56.35M 2015-11-04T01:44:06.997Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9714 01:43:56.55M 2015-11-04T01:44:07.202Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.632 1499.9723 01:43:56.75M 2015-11-04T01:44:07.402Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9729 01:43:56.95M 2015-11-04T01:44:07.626Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9734 01:43:57.17M 2015-11-04T01:44:07.807Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.635 1499.9752 01:43:57.37M 2015-11-04T01:44:08.012Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.635 1499.9745 01:43:57.57M 2015-11-04T01:44:08.212Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9730 01:43:57.77M 2015-11-04T01:44:08.417Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.529 34.635 1499.9736 01:43:57.97M 2015-11-04T01:44:08.622Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.635 1499.9731 01:43:58.19M 2015-11-04T01:44:08.822Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.634 1499.9729 01:43:58.39M 2015-11-04T01:44:09.027Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.633 1499.9727 01:43:58.58M 2015-11-04T01:44:09.232Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9701 01:43:58.78M 2015-11-04T01:44:09.452Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9692 01:43:59.00M 2015-11-04T01:44:09.637Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.523 34.630 1499.9678 01:43:59.22M 2015-11-04T01:44:09.837Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.629 1499.9667 01:43:59.40M 2015-11-04T01:44:10.047Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9663 01:43:59.60M 2015-11-04T01:44:10.266Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9698 01:43:59.80M 2015-11-04T01:44:10.447Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9702 01:44:00.02M 2015-11-04T01:44:10.652Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9706 01:44:00.22M 2015-11-04T01:44:10.852Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9709 01:44:00.42M 2015-11-04T01:44:11.057Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.527 34.634 1499.9712 01:44:00.61M 2015-11-04T01:44:11.262Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.528 34.636 1499.9719 01:44:00.81M 2015-11-04T01:44:11.468Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.530 34.637 1499.9733 01:44:01.03M 2015-11-04T01:44:11.746Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.530 34.638 1499.9736 01:44:01.23M 2015-11-04T01:44:11.868Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.530 34.637 1499.9734 01:44:01.47M 2015-11-04T01:44:12.072Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.530 34.637 1499.9731 01:44:01.63M 2015-11-04T01:44:12.277Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.530 34.637 1499.9723 01:44:01.83M 2015-11-04T01:44:12.477Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.529 34.637 1499.9724 01:44:02.05M 2015-11-04T01:44:12.682Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.529 34.637 1499.9724 01:44:02.25M 2015-11-04T01:44:12.882Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.529 34.636 1499.9725 01:44:02.44M 2015-11-04T01:44:13.087Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.529 34.636 1499.9723 01:44:02.64M 2015-11-04T01:44:13.292Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9725 01:44:02.84M 2015-11-04T01:44:13.492Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9731 01:44:03.06M 2015-11-04T01:44:13.697Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9727 01:44:03.26M 2015-11-04T01:44:13.917Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9719 01:44:03.46M 2015-11-04T01:44:14.102Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9723 01:44:03.68M 2015-11-04T01:44:14.308Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9719 01:44:03.86M 2015-11-04T01:44:14.508Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9708 01:44:04.08M 2015-11-04T01:44:14.712Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.629 1499.9711 01:44:04.27M 2015-11-04T01:44:14.912Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9700 01:44:04.47M 2015-11-04T01:44:15.117Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9700 01:44:04.67M 2015-11-04T01:44:15.322Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9691 01:44:04.87M 2015-11-04T01:44:15.527Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9689 01:44:05.09M 2015-11-04T01:44:15.727Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9685 01:44:05.29M 2015-11-04T01:44:15.932Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.629 1499.9689 01:44:05.49M 2015-11-04T01:44:16.132Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.629 1499.9688 01:44:05.69M 2015-11-04T01:44:16.337Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.630 1499.9666 01:44:05.89M 2015-11-04T01:44:16.537Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9658 01:44:06.11M 2015-11-04T01:44:16.742Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9662 01:44:06.31M 2015-11-04T01:44:16.942Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9658 01:44:06.50M 2015-11-04T01:44:17.147Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9662 01:44:06.70M 2015-11-04T01:44:17.352Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.522 34.629 1499.9657 01:44:06.90M 2015-11-04T01:44:17.557Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.522 34.629 1499.9667 01:44:07.12M 2015-11-04T01:44:17.757Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.522 34.629 1499.9681 01:44:07.32M 2015-11-04T01:44:17.962Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.522 34.629 1499.9680 01:44:07.52M 2015-11-04T01:44:18.162Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9683 01:44:07.72M 2015-11-04T01:44:18.387Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9692 01:44:07.92M 2015-11-04T01:44:18.572Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.630 1499.9694 01:44:08.15M 2015-11-04T01:44:18.772Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.629 1499.9692 01:44:08.34M 2015-11-04T01:44:18.972Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.522 34.629 1499.9689 01:44:08.53M 2015-11-04T01:44:19.177Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9683 01:44:08.73M 2015-11-04T01:44:19.382Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9684 01:44:08.93M 2015-11-04T01:44:19.582Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9684 01:44:09.15M 2015-11-04T01:44:19.787Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9692 01:44:09.35M 2015-11-04T01:44:19.992Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9688 01:44:09.55M 2015-11-04T01:44:20.192Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.630 1499.9695 01:44:09.75M 2015-11-04T01:44:20.397Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.631 1499.9696 01:44:09.95M 2015-11-04T01:44:20.602Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9692 01:44:10.17M 2015-11-04T01:44:20.802Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9684 01:44:10.37M 2015-11-04T01:44:21.026Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9683 01:44:10.56M 2015-11-04T01:44:21.212Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.525 34.632 1499.9677 01:44:10.76M 2015-11-04T01:44:21.407Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.525 34.632 1499.9675 01:44:10.96M 2015-11-04T01:44:21.612Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9683 01:44:11.18M 2015-11-04T01:44:21.868Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.633 1499.9696 01:44:11.38M 2015-11-04T01:44:22.022Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.633 1499.9701 01:44:11.63M 2015-11-04T01:44:22.222Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.526 34.632 1499.9698 01:44:11.78M 2015-11-04T01:44:22.428Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.632 1499.9703 01:44:12.00M 2015-11-04T01:44:22.629Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9714 01:44:12.20M 2015-11-04T01:44:22.852Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9711 01:44:12.39M 2015-11-04T01:44:23.037Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9729 01:44:12.61M 2015-11-04T01:44:23.237Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9736 01:44:12.79M 2015-11-04T01:44:23.442Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9741 01:44:13.01M 2015-11-04T01:44:23.642Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9747 01:44:13.21M 2015-11-04T01:44:23.847Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9751 01:44:13.41M 2015-11-04T01:44:24.052Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9745 01:44:13.61M 2015-11-04T01:44:24.252Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.630 1499.9747 01:44:13.81M 2015-11-04T01:44:24.457Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.630 1499.9741 01:44:14.02M 2015-11-04T01:44:24.662Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.524 34.629 1499.9740 01:44:14.23M 2015-11-04T01:44:24.862Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9742 01:44:14.42M 2015-11-04T01:44:25.062Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.631 1499.9744 01:44:14.62M 2015-11-04T01:44:25.268Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.631 1499.9745 01:44:14.82M 2015-11-04T01:44:25.472Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.526 34.631 1499.9755 01:44:15.04M 2015-11-04T01:44:25.677Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9758 01:44:15.24M 2015-11-04T01:44:25.877Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9752 01:44:15.44M 2015-11-04T01:44:26.082Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9750 01:44:15.64M 2015-11-04T01:44:26.287Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.632 1499.9747 01:44:15.84M 2015-11-04T01:44:26.487Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.526 34.632 1499.9736 01:44:16.06M 2015-11-04T01:44:26.692Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9727 01:44:16.26M 2015-11-04T01:44:26.892Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9719 01:44:16.46M 2015-11-04T01:44:27.097Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9724 01:44:16.65M 2015-11-04T01:44:27.318Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9730 01:44:16.85M 2015-11-04T01:44:27.502Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.630 1499.9722 01:44:17.09M 2015-11-04T01:44:27.708Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9719 01:44:17.27M 2015-11-04T01:44:27.908Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.629 1499.9716 01:44:17.47M 2015-11-04T01:44:28.113Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9716 01:44:17.67M 2015-11-04T01:44:28.318Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.628 1499.9708 01:44:17.87M 2015-11-04T01:44:28.518Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9690 01:44:18.09M 2015-11-04T01:44:28.722Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.627 1499.9695 01:44:18.29M 2015-11-04T01:44:28.923Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.522 34.628 1499.9692 01:44:18.49M 2015-11-04T01:44:29.146Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.521 34.627 1499.9694 01:44:18.68M 2015-11-04T01:44:29.328Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.521 34.627 1499.9694 01:44:18.88M 2015-11-04T01:44:29.533Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.627 1499.9694 01:44:19.10M 2015-11-04T01:44:29.738Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9698 01:44:19.30M 2015-11-04T01:44:29.938Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9705 01:44:19.50M 2015-11-04T01:44:30.142Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9706 01:44:19.70M 2015-11-04T01:44:30.349Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9714 01:44:19.90M 2015-11-04T01:44:30.577Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9725 01:44:20.12M 2015-11-04T01:44:30.753Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.632 1499.9736 01:44:20.32M 2015-11-04T01:44:30.958Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9740 01:44:20.52M 2015-11-04T01:44:31.158Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9750 01:44:20.71M 2015-11-04T01:44:31.358Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.634 1499.9751 01:44:20.91M 2015-11-04T01:44:31.563Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.635 1499.9755 01:44:21.13M 2015-11-04T01:44:31.783Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.636 1499.9762 01:44:21.33M 2015-11-04T01:44:31.973Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9764 01:44:21.55M 2015-11-04T01:44:32.173Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.531 34.638 1499.9763 01:44:21.73M 2015-11-04T01:44:32.378Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.532 34.639 1499.9768 01:44:21.93M 2015-11-04T01:44:32.578Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.532 34.639 1499.9768 01:44:22.15M 2015-11-04T01:44:32.783Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.640 1499.9771 01:44:22.35M 2015-11-04T01:44:32.983Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.641 1499.9773 01:44:22.54M 2015-11-04T01:44:33.188Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.534 34.641 1499.9777 01:44:22.74M 2015-11-04T01:44:33.388Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.534 34.641 1499.9771 01:44:22.94M 2015-11-04T01:44:33.593Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.534 34.641 1499.9769 01:44:23.16M 2015-11-04T01:44:33.798Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.533 34.641 1499.9772 01:44:23.36M 2015-11-04T01:44:34.003Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.533 34.640 1499.9768 01:44:23.56M 2015-11-04T01:44:34.203Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.533 34.640 1499.9775 01:44:23.76M 2015-11-04T01:44:34.408Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.533 34.640 1499.9778 01:44:23.96M 2015-11-04T01:44:34.613Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.534 34.640 1499.9780 01:44:24.18M 2015-11-04T01:44:34.813Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.640 1499.9773 01:44:24.38M 2015-11-04T01:44:35.018Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.534 34.641 1499.9791 01:44:24.58M 2015-11-04T01:44:35.226Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.534 34.641 1499.9800 01:44:24.77M 2015-11-04T01:44:35.423Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.534 34.640 1499.9803 01:44:24.97M 2015-11-04T01:44:35.623Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.534 34.641 1499.9810 01:44:25.19M 2015-11-04T01:44:35.828Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.535 34.641 1499.9816 01:44:25.39M 2015-11-04T01:44:36.028Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.535 34.641 1499.9821 01:44:25.59M 2015-11-04T01:44:36.248Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.536 34.642 1499.9822 01:44:25.79M 2015-11-04T01:44:36.438Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.642 1499.9829 01:44:26.02M 2015-11-04T01:44:36.638Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.642 1499.9830 01:44:26.21M 2015-11-04T01:44:36.843Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.643 1499.9838 01:44:26.40M 2015-11-04T01:44:37.048Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9852 01:44:26.60M 2015-11-04T01:44:37.248Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9854 01:44:26.80M 2015-11-04T01:44:37.453Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9865 01:44:27.02M 2015-11-04T01:44:37.653Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.645 1499.9874 01:44:27.22M 2015-11-04T01:44:37.858Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.645 1499.9877 01:44:27.42M 2015-11-04T01:44:38.063Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.645 1499.9874 01:44:27.62M 2015-11-04T01:44:38.263Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.539 34.645 1499.9878 01:44:27.82M 2015-11-04T01:44:38.468Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9890 01:44:28.04M 2015-11-04T01:44:38.668Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.646 1499.9891 01:44:28.24M 2015-11-04T01:44:38.873Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.646 1499.9900 01:44:28.43M 2015-11-04T01:44:39.078Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.646 1499.9896 01:44:28.63M 2015-11-04T01:44:39.278Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.645 1499.9902 01:44:28.83M 2015-11-04T01:44:39.483Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.646 1499.9895 01:44:29.05M 2015-11-04T01:44:39.683Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.646 1499.9893 01:44:29.25M 2015-11-04T01:44:39.888Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9879 01:44:29.45M 2015-11-04T01:44:40.106Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.540 34.645 1499.9880 01:44:29.65M 2015-11-04T01:44:40.306Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9879 01:44:29.85M 2015-11-04T01:44:40.498Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.645 1499.9889 01:44:30.07M 2015-11-04T01:44:40.718Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.645 1499.9880 01:44:30.27M 2015-11-04T01:44:40.903Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9889 01:44:30.48M 2015-11-04T01:44:41.108Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9894 01:44:30.66M 2015-11-04T01:44:41.308Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9889 01:44:30.86M 2015-11-04T01:44:41.513Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.643 1499.9880 01:44:31.08M 2015-11-04T01:44:41.713Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9907 01:44:31.28M 2015-11-04T01:44:41.918Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9902 01:44:31.48M 2015-11-04T01:44:42.118Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9901 01:44:31.68M 2015-11-04T01:44:42.323Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.644 1499.9896 01:44:31.88M 2015-11-04T01:44:42.528Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.644 1499.9904 01:44:32.10M 2015-11-04T01:44:42.733Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9902 01:44:32.30M 2015-11-04T01:44:42.933Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.645 1499.9905 01:44:32.50M 2015-11-04T01:44:43.133Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.541 34.646 1499.9911 01:44:32.69M 2015-11-04T01:44:43.343Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.541 34.646 1499.9912 01:44:32.89M 2015-11-04T01:44:43.543Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.541 34.646 1499.9907 01:44:33.11M 2015-11-04T01:44:43.749Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.647 1499.9913 01:44:33.31M 2015-11-04T01:44:43.949Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9916 01:44:33.51M 2015-11-04T01:44:44.153Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9905 01:44:33.71M 2015-11-04T01:44:44.353Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.647 1499.9906 01:44:33.91M 2015-11-04T01:44:44.558Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9915 01:44:34.12M 2015-11-04T01:44:44.763Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9919 01:44:34.32M 2015-11-04T01:44:44.963Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9935 01:44:34.53M 2015-11-04T01:44:45.183Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.543 34.648 1499.9938 01:44:34.72M 2015-11-04T01:44:45.368Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.543 34.648 1499.9940 01:44:34.94M 2015-11-04T01:44:45.573Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.648 1499.9944 01:44:35.14M 2015-11-04T01:44:45.778Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.544 34.648 1499.9956 01:44:35.34M 2015-11-04T01:44:45.978Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.544 34.648 1499.9967 01:44:35.54M 2015-11-04T01:44:46.183Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.544 34.648 1499.9969 01:44:35.74M 2015-11-04T01:44:46.383Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.544 34.648 1499.9958 01:44:35.94M 2015-11-04T01:44:46.583Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.543 34.647 1499.9952 01:44:36.15M 2015-11-04T01:44:46.793Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.543 34.647 1499.9946 01:44:36.35M 2015-11-04T01:44:47.026Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.543 34.647 1499.9960 01:44:36.55M 2015-11-04T01:44:47.243Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.544 34.648 1499.9961 01:44:36.75M 2015-11-04T01:44:47.403Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.543 34.647 1499.9951 01:44:37.02M 2015-11-04T01:44:47.603Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.543 34.647 1499.9951 01:44:37.17M 2015-11-04T01:44:47.803Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.543 34.647 1499.9941 01:44:37.37M 2015-11-04T01:44:48.008Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.647 1499.9933 01:44:37.57M 2015-11-04T01:44:48.213Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.542 34.646 1499.9921 01:44:37.77M 2015-11-04T01:44:48.413Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9924 01:44:37.97M 2015-11-04T01:44:48.618Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9926 01:44:38.19M 2015-11-04T01:44:48.818Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.542 34.648 1499.9867 01:44:38.39M 2015-11-04T01:44:49.028Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.542 34.649 1499.9863 01:44:38.58M 2015-11-04T01:44:49.228Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9943 01:44:38.78M 2015-11-04T01:44:49.428Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.646 1499.9955 01:44:39.00M 2015-11-04T01:44:49.654Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.646 1499.9962 01:44:39.20M 2015-11-04T01:44:49.838Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.645 1499.9961 01:44:39.42M 2015-11-04T01:44:50.038Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.541 34.644 1499.9954 01:44:39.60M 2015-11-04T01:44:50.243Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.541 34.644 1499.9952 01:44:39.80M 2015-11-04T01:44:50.448Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.541 34.644 1499.9960 01:44:40.02M 2015-11-04T01:44:50.648Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.541 34.644 1499.9950 01:44:40.22M 2015-11-04T01:44:50.853Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.644 1499.9928 01:44:40.42M 2015-11-04T01:44:51.053Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.645 1499.9913 01:44:40.61M 2015-11-04T01:44:51.258Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.541 34.645 1499.9910 01:44:40.81M 2015-11-04T01:44:51.458Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9904 01:44:41.03M 2015-11-04T01:44:51.663Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.645 1499.9896 01:44:41.23M 2015-11-04T01:44:51.869Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.540 34.645 1499.9880 01:44:41.43M 2015-11-04T01:44:52.069Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.645 1499.9858 01:44:41.63M 2015-11-04T01:44:52.274Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.645 1499.9839 01:44:41.83M 2015-11-04T01:44:52.474Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.537 34.644 1499.9813 01:44:42.05M 2015-11-04T01:44:52.678Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9801 01:44:42.24M 2015-11-04T01:44:52.878Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9800 01:44:42.44M 2015-11-04T01:44:53.084Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.642 1499.9806 01:44:42.64M 2015-11-04T01:44:53.289Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.642 1499.9802 01:44:42.84M 2015-11-04T01:44:53.489Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.641 1499.9801 01:44:43.06M 2015-11-04T01:44:53.694Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.535 34.641 1499.9811 01:44:43.26M 2015-11-04T01:44:53.894Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.535 34.641 1499.9825 01:44:43.46M 2015-11-04T01:44:54.119Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9840 01:44:43.66M 2015-11-04T01:44:54.303Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.642 1499.9846 01:44:43.87M 2015-11-04T01:44:54.509Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.642 1499.9841 01:44:44.08M 2015-11-04T01:44:54.709Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9833 01:44:44.28M 2015-11-04T01:44:54.914Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.641 1499.9822 01:44:44.48M 2015-11-04T01:44:55.114Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.640 1499.9825 01:44:44.67M 2015-11-04T01:44:55.319Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.640 1499.9827 01:44:44.87M 2015-11-04T01:44:55.524Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.534 34.639 1499.9830 01:44:45.09M 2015-11-04T01:44:55.724Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.639 1499.9819 01:44:45.29M 2015-11-04T01:44:55.929Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.638 1499.9814 01:44:45.49M 2015-11-04T01:44:56.134Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.638 1499.9814 01:44:45.69M 2015-11-04T01:44:56.334Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.533 34.638 1499.9802 01:44:45.89M 2015-11-04T01:44:56.539Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.533 34.639 1499.9813 01:44:46.11M 2015-11-04T01:44:56.739Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.532 34.638 1499.9800 01:44:46.31M 2015-11-04T01:44:56.939Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.532 34.638 1499.9803 01:44:46.51M 2015-11-04T01:44:57.144Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.532 34.638 1499.9790 01:44:46.70M 2015-11-04T01:44:57.394Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.531 34.637 1499.9784 01:44:46.90M 2015-11-04T01:44:57.554Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.531 34.637 1499.9773 01:44:47.16M 2015-11-04T01:44:57.754Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.530 34.637 1499.9757 01:44:47.32M 2015-11-04T01:44:57.974Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.530 34.637 1499.9747 01:44:47.52M 2015-11-04T01:44:58.159Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9733 01:44:47.72M 2015-11-04T01:44:58.364Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9727 01:44:47.92M 2015-11-04T01:44:58.584Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.636 1499.9725 01:44:48.14M 2015-11-04T01:44:58.769Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.636 1499.9720 01:44:48.35M 2015-11-04T01:44:58.974Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.635 1499.9713 01:44:48.53M 2015-11-04T01:44:59.179Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.532 34.639 1499.9766 01:44:48.73M 2015-11-04T01:44:59.379Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.533 34.639 1499.9774 01:44:48.93M 2015-11-04T01:44:59.586Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.639 1499.9767 01:44:49.15M 2015-11-04T01:44:59.784Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.639 1499.9768 01:44:49.35M 2015-11-04T01:44:59.989Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.638 1499.9769 01:44:49.55M