2015-11-04T01:43:00.199Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.527 34.631 1499.9791 01:42:49.75M 2015-11-04T01:43:00.404Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.526 34.630 1499.9786 01:42:49.95M 2015-11-04T01:43:00.609Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.527 34.631 1499.9780 01:42:50.17M 2015-11-04T01:43:00.809Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.526 34.631 1499.9781 01:42:50.37M 2015-11-04T01:43:01.014Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.526 34.630 1499.9781 01:42:50.57M 2015-11-04T01:43:01.214Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.526 34.630 1499.9784 01:42:50.77M 2015-11-04T01:43:01.420Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.526 34.630 1499.9777 01:42:50.97M 2015-11-04T01:43:01.619Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.630 1499.9772 01:42:51.18M 2015-11-04T01:43:01.819Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.630 1499.9778 01:42:51.38M 2015-11-04T01:43:02.029Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.630 1499.9773 01:42:51.58M 2015-11-04T01:43:02.232Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.526 34.630 1499.9771 01:42:51.78M 2015-11-04T01:43:02.454Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.525 34.630 1499.9766 01:42:52.00M 2015-11-04T01:43:02.639Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.630 1499.9772 01:42:52.22M 2015-11-04T01:43:02.839Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.630 1499.9766 01:42:52.40M 2015-11-04T01:43:03.044Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9751 01:42:52.60M 2015-11-04T01:43:03.244Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9755 01:42:52.80M 2015-11-04T01:43:03.449Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9763 01:42:53.02M 2015-11-04T01:43:03.654Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9777 01:42:53.21M 2015-11-04T01:43:03.856Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.527 34.631 1499.9781 01:42:53.41M 2015-11-04T01:43:04.059Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.527 34.632 1499.9786 01:42:53.61M 2015-11-04T01:43:04.259Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.632 1499.9790 01:42:53.81M 2015-11-04T01:43:04.464Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.632 1499.9792 01:42:54.03M 2015-11-04T01:43:04.669Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.528 34.632 1499.9795 01:42:54.23M 2015-11-04T01:43:04.869Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.528 34.632 1499.9785 01:42:54.43M 2015-11-04T01:43:05.074Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9778 01:42:54.63M 2015-11-04T01:43:05.274Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9772 01:42:54.83M 2015-11-04T01:43:05.479Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9767 01:42:55.04M 2015-11-04T01:43:05.706Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9758 01:42:55.24M 2015-11-04T01:43:05.884Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9757 01:42:55.44M 2015-11-04T01:43:06.084Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9757 01:42:55.64M 2015-11-04T01:43:06.289Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9756 01:42:55.84M 2015-11-04T01:43:06.494Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9753 01:42:56.06M 2015-11-04T01:43:06.699Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9747 01:42:56.26M 2015-11-04T01:43:06.914Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.633 1499.9714 01:42:56.46M 2015-11-04T01:43:07.104Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9722 01:42:56.67M 2015-11-04T01:43:07.309Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9722 01:42:56.86M 2015-11-04T01:43:07.509Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.632 1499.9718 01:42:57.08M 2015-11-04T01:43:07.714Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.632 1499.9718 01:42:57.27M 2015-11-04T01:43:07.946Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9719 01:42:57.47M 2015-11-04T01:43:08.119Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9716 01:42:57.67M 2015-11-04T01:43:08.319Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9714 01:42:57.87M 2015-11-04T01:43:08.524Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9723 01:42:58.09M 2015-11-04T01:43:08.729Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9723 01:42:58.29M 2015-11-04T01:43:08.929Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.524 34.630 1499.9730 01:42:58.49M 2015-11-04T01:43:09.134Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.524 34.630 1499.9736 01:42:58.69M 2015-11-04T01:43:09.334Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.524 34.630 1499.9739 01:42:58.89M 2015-11-04T01:43:09.539Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.524 34.629 1499.9752 01:42:59.10M 2015-11-04T01:43:09.744Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.524 34.629 1499.9756 01:42:59.30M 2015-11-04T01:43:09.944Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.524 34.628 1499.9757 01:42:59.50M 2015-11-04T01:43:10.149Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.523 34.627 1499.9757 01:42:59.70M 2015-11-04T01:43:10.349Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.523 34.627 1499.9747 01:42:59.90M 2015-11-04T01:43:10.554Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.523 34.627 1499.9750 01:43:00.12M 2015-11-04T01:43:10.754Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.523 34.627 1499.9742 01:43:00.32M 2015-11-04T01:43:10.959Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.522 34.627 1499.9738 01:43:00.52M 2015-11-04T01:43:11.159Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.522 34.627 1499.9738 01:43:00.72M 2015-11-04T01:43:11.384Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.522 34.627 1499.9734 01:43:00.91M 2015-11-04T01:43:11.569Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.523 34.627 1499.9728 01:43:01.15M 2015-11-04T01:43:11.774Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.523 34.628 1499.9731 01:43:01.33M 2015-11-04T01:43:11.974Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.628 1499.9742 01:43:01.53M 2015-11-04T01:43:12.179Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.525 34.629 1499.9749 01:43:01.73M 2015-11-04T01:43:12.379Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.525 34.630 1499.9739 01:43:01.93M 2015-11-04T01:43:12.584Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.525 34.630 1499.9735 01:43:02.15M 2015-11-04T01:43:12.789Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9729 01:43:02.35M 2015-11-04T01:43:12.989Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9722 01:43:02.55M 2015-11-04T01:43:13.194Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9703 01:43:02.75M 2015-11-04T01:43:13.394Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.630 1499.9692 01:43:02.95M 2015-11-04T01:43:13.599Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.630 1499.9691 01:43:03.16M 2015-11-04T01:43:13.804Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.630 1499.9688 01:43:03.36M 2015-11-04T01:43:14.004Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9686 01:43:03.56M 2015-11-04T01:43:14.209Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9688 01:43:03.76M 2015-11-04T01:43:14.409Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9691 01:43:03.96M 2015-11-04T01:43:14.614Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.631 1499.9691 01:43:04.18M 2015-11-04T01:43:14.826Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9690 01:43:04.38M 2015-11-04T01:43:15.024Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9688 01:43:04.58M 2015-11-04T01:43:15.224Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9694 01:43:04.78M 2015-11-04T01:43:15.429Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9694 01:43:04.97M 2015-11-04T01:43:15.629Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.631 1499.9681 01:43:05.19M 2015-11-04T01:43:15.894Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.632 1499.9680 01:43:05.39M 2015-11-04T01:43:16.034Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.632 1499.9683 01:43:05.65M 2015-11-04T01:43:16.234Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9681 01:43:05.79M 2015-11-04T01:43:16.439Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9681 01:43:06.01M 2015-11-04T01:43:16.644Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9686 01:43:06.21M 2015-11-04T01:43:16.849Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9681 01:43:06.41M 2015-11-04T01:43:17.054Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.631 1499.9679 01:43:06.61M 2015-11-04T01:43:17.255Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9678 01:43:06.81M 2015-11-04T01:43:17.454Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9670 01:43:07.03M 2015-11-04T01:43:17.665Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9663 01:43:07.22M 2015-11-04T01:43:17.865Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.631 1499.9668 01:43:07.42M 2015-11-04T01:43:18.065Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.630 1499.9666 01:43:07.62M 2015-11-04T01:43:18.270Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.629 1499.9653 01:43:07.82M 2015-11-04T01:43:18.474Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.521 34.629 1499.9648 01:43:08.04M 2015-11-04T01:43:18.674Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.521 34.629 1499.9652 01:43:08.24M 2015-11-04T01:43:18.874Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.521 34.629 1499.9647 01:43:08.44M 2015-11-04T01:43:19.079Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.521 34.629 1499.9650 01:43:08.63M 2015-11-04T01:43:19.284Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.522 34.629 1499.9663 01:43:08.83M 2015-11-04T01:43:19.489Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.629 1499.9657 01:43:09.06M 2015-11-04T01:43:19.689Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.628 1499.9645 01:43:09.25M 2015-11-04T01:43:19.895Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.520 34.628 1499.9650 01:43:09.45M 2015-11-04T01:43:20.095Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9640 01:43:09.65M 2015-11-04T01:43:20.315Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9640 01:43:09.85M 2015-11-04T01:43:20.505Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9641 01:43:10.09M 2015-11-04T01:43:20.705Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9642 01:43:10.27M 2015-11-04T01:43:20.955Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9644 01:43:10.47M 2015-11-04T01:43:21.110Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.520 34.627 1499.9634 01:43:10.71M 2015-11-04T01:43:21.315Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.520 34.627 1499.9635 01:43:10.86M 2015-11-04T01:43:21.520Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9647 01:43:11.08M 2015-11-04T01:43:21.720Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9652 01:43:11.28M 2015-11-04T01:43:21.925Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.521 34.629 1499.9661 01:43:11.48M 2015-11-04T01:43:22.138Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9668 01:43:11.68M 2015-11-04T01:43:22.346Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9679 01:43:11.88M 2015-11-04T01:43:22.535Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9681 01:43:12.10M 2015-11-04T01:43:22.740Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.630 1499.9686 01:43:12.30M 2015-11-04T01:43:22.940Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9686 01:43:12.50M 2015-11-04T01:43:23.145Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.631 1499.9677 01:43:12.70M 2015-11-04T01:43:23.345Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9680 01:43:12.90M 2015-11-04T01:43:23.550Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9675 01:43:13.11M 2015-11-04T01:43:23.750Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9673 01:43:13.31M 2015-11-04T01:43:23.955Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9680 01:43:13.51M 2015-11-04T01:43:24.155Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9684 01:43:13.71M 2015-11-04T01:43:24.360Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9686 01:43:13.91M 2015-11-04T01:43:24.565Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9681 01:43:14.13M 2015-11-04T01:43:24.785Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9685 01:43:14.33M 2015-11-04T01:43:24.970Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.631 1499.9689 01:43:14.54M 2015-11-04T01:43:25.175Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9689 01:43:14.73M 2015-11-04T01:43:25.375Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9680 01:43:14.93M 2015-11-04T01:43:25.580Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9691 01:43:15.15M 2015-11-04T01:43:25.785Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9689 01:43:15.34M 2015-11-04T01:43:26.030Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9698 01:43:15.54M 2015-11-04T01:43:26.185Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9700 01:43:15.78M 2015-11-04T01:43:26.390Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9706 01:43:15.94M 2015-11-04T01:43:26.595Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9714 01:43:16.16M 2015-11-04T01:43:26.795Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9713 01:43:16.36M 2015-11-04T01:43:27.026Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9706 01:43:16.56M 2015-11-04T01:43:27.200Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9707 01:43:16.75M 2015-11-04T01:43:27.405Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9717 01:43:16.95M 2015-11-04T01:43:27.610Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9713 01:43:17.17M 2015-11-04T01:43:27.815Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9719 01:43:17.37M 2015-11-04T01:43:28.015Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9716 01:43:17.57M 2015-11-04T01:43:28.220Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9714 01:43:17.77M 2015-11-04T01:43:28.420Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.631 1499.9718 01:43:17.97M 2015-11-04T01:43:28.625Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9711 01:43:18.19M 2015-11-04T01:43:28.825Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.630 1499.9708 01:43:18.39M 2015-11-04T01:43:29.030Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9702 01:43:18.59M 2015-11-04T01:43:29.250Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.630 1499.9705 01:43:18.79M 2015-11-04T01:43:29.435Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9703 01:43:19.02M 2015-11-04T01:43:29.640Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.629 1499.9695 01:43:19.20M 2015-11-04T01:43:29.845Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.629 1499.9686 01:43:19.40M 2015-11-04T01:43:30.045Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9686 01:43:19.60M 2015-11-04T01:43:30.250Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9680 01:43:19.80M 2015-11-04T01:43:30.455Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.630 1499.9674 01:43:20.02M 2015-11-04T01:43:30.655Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.630 1499.9668 01:43:20.22M 2015-11-04T01:43:30.855Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9664 01:43:20.42M 2015-11-04T01:43:31.105Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.521 34.629 1499.9657 01:43:20.61M 2015-11-04T01:43:31.265Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.521 34.628 1499.9646 01:43:20.86M 2015-11-04T01:43:31.470Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.628 1499.9637 01:43:21.04M 2015-11-04T01:43:31.671Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9646 01:43:21.23M 2015-11-04T01:43:31.875Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9642 01:43:21.43M 2015-11-04T01:43:32.075Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9636 01:43:21.63M 2015-11-04T01:43:32.280Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9633 01:43:21.83M 2015-11-04T01:43:32.480Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9629 01:43:22.05M 2015-11-04T01:43:32.685Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.627 1499.9639 01:43:22.25M 2015-11-04T01:43:32.890Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.626 1499.9651 01:43:22.45M 2015-11-04T01:43:33.090Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9657 01:43:22.65M 2015-11-04T01:43:33.295Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.627 1499.9655 01:43:22.85M 2015-11-04T01:43:33.495Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.627 1499.9657 01:43:23.06M 2015-11-04T01:43:33.720Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.626 1499.9657 01:43:23.26M 2015-11-04T01:43:33.905Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.627 1499.9657 01:43:23.48M 2015-11-04T01:43:34.105Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.628 1499.9672 01:43:23.66M 2015-11-04T01:43:34.310Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.628 1499.9668 01:43:23.86M 2015-11-04T01:43:34.510Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.520 34.627 1499.9645 01:43:24.08M 2015-11-04T01:43:34.710Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9645 01:43:24.28M 2015-11-04T01:43:34.915Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9647 01:43:24.47M 2015-11-04T01:43:35.120Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9656 01:43:24.67M 2015-11-04T01:43:35.325Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9667 01:43:24.87M 2015-11-04T01:43:35.525Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.627 1499.9664 01:43:25.09M 2015-11-04T01:43:35.730Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9653 01:43:25.29M 2015-11-04T01:43:35.935Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.520 34.627 1499.9617 01:43:25.49M 2015-11-04T01:43:36.135Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.520 34.628 1499.9618 01:43:25.69M 2015-11-04T01:43:36.340Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.521 34.629 1499.9620 01:43:25.89M 2015-11-04T01:43:36.540Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.629 1499.9633 01:43:26.11M 2015-11-04T01:43:36.745Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.629 1499.9639 01:43:26.30M 2015-11-04T01:43:36.945Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9646 01:43:26.51M 2015-11-04T01:43:37.150Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9651 01:43:26.70M 2015-11-04T01:43:37.355Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.632 1499.9656 01:43:26.90M 2015-11-04T01:43:37.555Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9663 01:43:27.12M 2015-11-04T01:43:37.760Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9666 01:43:27.32M 2015-11-04T01:43:37.965Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9668 01:43:27.52M 2015-11-04T01:43:38.180Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9672 01:43:27.72M 2015-11-04T01:43:38.370Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9680 01:43:27.93M 2015-11-04T01:43:38.575Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9688 01:43:28.14M 2015-11-04T01:43:38.786Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9700 01:43:28.34M 2015-11-04T01:43:38.980Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9700 01:43:28.54M 2015-11-04T01:43:39.185Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.521 34.627 1499.9703 01:43:28.73M 2015-11-04T01:43:39.385Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.521 34.627 1499.9696 01:43:28.94M 2015-11-04T01:43:39.590Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.627 1499.9696 01:43:29.15M 2015-11-04T01:43:39.790Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9692 01:43:29.35M 2015-11-04T01:43:39.995Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.521 34.628 1499.9681 01:43:29.55M 2015-11-04T01:43:40.200Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.521 34.627 1499.9670 01:43:29.75M 2015-11-04T01:43:40.400Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9734 01:43:29.95M 2015-11-04T01:43:40.600Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.634 1499.9747 01:43:30.17M 2015-11-04T01:43:40.805Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.634 1499.9758 01:43:30.37M 2015-11-04T01:43:41.010Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.629 1499.9691 01:43:30.57M 2015-11-04T01:43:41.255Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9674 01:43:30.77M 2015-11-04T01:43:41.415Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9680 01:43:31.03M 2015-11-04T01:43:41.615Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9678 01:43:31.18M 2015-11-04T01:43:41.820Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9741 01:43:31.38M 2015-11-04T01:43:42.025Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9730 01:43:31.58M 2015-11-04T01:43:42.225Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.635 1499.9718 01:43:31.78M 2015-11-04T01:43:42.426Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.634 1499.9716 01:43:32.00M 2015-11-04T01:43:42.651Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9714 01:43:32.20M 2015-11-04T01:43:42.836Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9712 01:43:32.41M 2015-11-04T01:43:43.041Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9712 01:43:32.60M 2015-11-04T01:43:43.241Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.631 1499.9712 01:43:32.80M 2015-11-04T01:43:43.457Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9718 01:43:33.01M 2015-11-04T01:43:43.651Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.630 1499.9705 01:43:33.21M 2015-11-04T01:43:43.851Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9686 01:43:33.41M 2015-11-04T01:43:44.056Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.628 1499.9677 01:43:33.61M 2015-11-04T01:43:44.256Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.628 1499.9672 01:43:33.81M 2015-11-04T01:43:44.461Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9663 01:43:34.03M 2015-11-04T01:43:44.661Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9662 01:43:34.23M 2015-11-04T01:43:44.866Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.522 34.630 1499.9658 01:43:34.43M 2015-11-04T01:43:45.071Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.630 1499.9662 01:43:34.63M 2015-11-04T01:43:45.271Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9667 01:43:34.82M 2015-11-04T01:43:45.476Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9664 01:43:35.04M 2015-11-04T01:43:45.681Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.526 34.635 1499.9669 01:43:35.24M 2015-11-04T01:43:45.881Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.527 34.635 1499.9677 01:43:35.44M 2015-11-04T01:43:46.086Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.527 34.636 1499.9675 01:43:35.64M 2015-11-04T01:43:46.336Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.524 34.633 1499.9629 01:43:35.84M 2015-11-04T01:43:46.491Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.524 34.633 1499.9625 01:43:36.10M 2015-11-04T01:43:46.691Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.523 34.633 1499.9631 01:43:36.26M 2015-11-04T01:43:46.906Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9634 01:43:36.45M 2015-11-04T01:43:47.116Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.524 34.632 1499.9641 01:43:36.65M 2015-11-04T01:43:47.306Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9640 01:43:36.87M 2015-11-04T01:43:47.506Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9646 01:43:37.07M 2015-11-04T01:43:47.711Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9648 01:43:37.27M 2015-11-04T01:43:47.911Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.523 34.631 1499.9651 01:43:37.47M 2015-11-04T01:43:48.116Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.523 34.631 1499.9658 01:43:37.67M 2015-11-04T01:43:48.316Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9669 01:43:37.87M 2015-11-04T01:43:48.521Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.631 1499.9685 01:43:38.09M 2015-11-04T01:43:48.726Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9702 01:43:38.29M 2015-11-04T01:43:48.926Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9707 01:43:38.49M 2015-11-04T01:43:49.131Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9703 01:43:38.69M 2015-11-04T01:43:49.336Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.631 1499.9697 01:43:38.88M 2015-11-04T01:43:49.536Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9697 01:43:39.10M 2015-11-04T01:43:49.741Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.632 1499.9714 01:43:39.30M 2015-11-04T01:43:49.941Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9702 01:43:39.50M 2015-11-04T01:43:50.146Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9696 01:43:39.70M 2015-11-04T01:43:50.351Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9703 01:43:39.90M 2015-11-04T01:43:50.551Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9698 01:43:40.12M 2015-11-04T01:43:50.786Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.633 1499.9709 01:43:40.32M 2015-11-04T01:43:50.961Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9717 01:43:40.52M 2015-11-04T01:43:51.161Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9734 01:43:40.72M 2015-11-04T01:43:51.411Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9735 01:43:40.91M 2015-11-04T01:43:51.586Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.635 1499.9744 01:43:41.18M 2015-11-04T01:43:51.766Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9728 01:43:41.35M 2015-11-04T01:43:51.971Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9728 01:43:41.53M 2015-11-04T01:43:52.176Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.634 1499.9727 01:43:41.73M 2015-11-04T01:43:52.381Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9735 01:43:41.93M 2015-11-04T01:43:52.581Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9683 01:43:42.15M 2015-11-04T01:43:52.786Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.522 34.629 1499.9673 01:43:42.35M 2015-11-04T01:43:52.986Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.520 34.627 1499.9651 01:43:42.55M 2015-11-04T01:43:53.191Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9656 01:43:42.75M 2015-11-04T01:43:53.396Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.521 34.628 1499.9667 01:43:42.95M 2015-11-04T01:43:53.596Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.521 34.628 1499.9681 01:43:43.16M 2015-11-04T01:43:53.801Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.522 34.628 1499.9694 01:43:43.36M 2015-11-04T01:43:54.001Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.518 34.625 1499.9655 01:43:43.56M 2015-11-04T01:43:54.206Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.518 34.624 1499.9656 01:43:43.76M 2015-11-04T01:43:54.406Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.518 34.624 1499.9653 01:43:43.96M 2015-11-04T01:43:54.611Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.518 34.625 1499.9656 01:43:44.18M 2015-11-04T01:43:54.816Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.518 34.624 1499.9658 01:43:44.38M 2015-11-04T01:43:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9664 01:43:44.58M 2015-11-04T01:43:55.221Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.519 34.625 1499.9668 01:43:44.78M 2015-11-04T01:43:55.421Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.519 34.626 1499.9662 01:43:44.97M 2015-11-04T01:43:55.626Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.520 34.626 1499.9667 01:43:45.19M 2015-11-04T01:43:55.831Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.520 34.626 1499.9659 01:43:45.39M 2015-11-04T01:43:56.046Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.520 34.627 1499.9655 01:43:45.59M 2015-11-04T01:43:56.236Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.520 34.627 1499.9651 01:43:45.80M 2015-11-04T01:43:56.481Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9696 01:43:46.01M 2015-11-04T01:43:56.641Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9695 01:43:46.25M 2015-11-04T01:43:56.846Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.626 1499.9641 01:43:46.41M 2015-11-04T01:43:57.046Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9639 01:43:46.61M 2015-11-04T01:43:57.251Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.519 34.625 1499.9641 01:43:46.80M 2015-11-04T01:43:57.456Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.625 1499.9642 01:43:47.02M 2015-11-04T01:43:57.661Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.518 34.624 1499.9646 01:43:47.22M 2015-11-04T01:43:57.861Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.518 34.624 1499.9652 01:43:47.42M 2015-11-04T01:43:58.066Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.522 34.627 1499.9688 01:43:47.62M 2015-11-04T01:43:58.266Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.522 34.627 1499.9695 01:43:47.82M 2015-11-04T01:43:58.471Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.522 34.628 1499.9695 01:43:48.04M 2015-11-04T01:43:58.671Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9691 01:43:48.24M 2015-11-04T01:43:58.876Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9684 01:43:48.44M 2015-11-04T01:43:59.081Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9685 01:43:48.64M 2015-11-04T01:43:59.281Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9681 01:43:48.83M 2015-11-04T01:43:59.486Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9677 01:43:49.05M 2015-11-04T01:43:59.691Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.521 34.627 1499.9670 01:43:49.25M 2015-11-04T01:43:59.891Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9668 01:43:49.45M