2015-11-04T01:41:00.008Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9719 01:40:49.56M 2015-11-04T01:41:00.209Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9711 01:40:49.76M 2015-11-04T01:41:00.413Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.630 1499.9701 01:40:49.96M 2015-11-04T01:41:00.614Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9695 01:40:50.18M 2015-11-04T01:41:00.819Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.630 1499.9706 01:40:50.37M 2015-11-04T01:41:01.019Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.630 1499.9706 01:40:50.57M 2015-11-04T01:41:01.224Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.630 1499.9703 01:40:50.77M 2015-11-04T01:41:01.429Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9703 01:40:50.97M 2015-11-04T01:41:01.634Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.630 1499.9701 01:40:51.19M 2015-11-04T01:41:01.849Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9709 01:40:51.39M 2015-11-04T01:41:02.034Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9701 01:40:51.60M 2015-11-04T01:41:02.244Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.522 34.628 1499.9694 01:40:51.78M 2015-11-04T01:41:02.444Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.522 34.628 1499.9689 01:40:52.01M 2015-11-04T01:41:02.649Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.522 34.628 1499.9694 01:40:52.20M 2015-11-04T01:41:02.866Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.522 34.628 1499.9698 01:40:52.40M 2015-11-04T01:41:03.054Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.522 34.628 1499.9700 01:40:52.60M 2015-11-04T01:41:03.259Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.628 1499.9708 01:40:52.80M 2015-11-04T01:41:03.459Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9712 01:40:53.02M 2015-11-04T01:41:03.659Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9717 01:40:53.22M 2015-11-04T01:41:03.864Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.631 1499.9718 01:40:53.41M 2015-11-04T01:41:04.064Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9716 01:40:53.62M 2015-11-04T01:41:04.269Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9714 01:40:53.81M 2015-11-04T01:41:04.469Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.632 1499.9727 01:40:54.03M 2015-11-04T01:41:04.674Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.632 1499.9734 01:40:54.23M 2015-11-04T01:41:04.879Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.633 1499.9742 01:40:54.43M 2015-11-04T01:41:05.084Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.528 34.633 1499.9753 01:40:54.63M 2015-11-04T01:41:05.284Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.634 1499.9768 01:40:54.83M 2015-11-04T01:41:05.489Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.530 34.635 1499.9772 01:40:55.05M 2015-11-04T01:41:05.694Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.530 34.636 1499.9772 01:40:55.25M 2015-11-04T01:41:05.894Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.636 1499.9762 01:40:55.45M 2015-11-04T01:41:06.094Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9758 01:40:55.65M 2015-11-04T01:41:06.314Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.635 1499.9752 01:40:55.84M 2015-11-04T01:41:06.504Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.529 34.635 1499.9736 01:40:56.08M 2015-11-04T01:41:06.709Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9739 01:40:56.26M 2015-11-04T01:41:06.909Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9735 01:40:56.46M 2015-11-04T01:41:07.114Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9734 01:40:56.66M 2015-11-04T01:41:07.314Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.529 34.635 1499.9738 01:40:56.86M 2015-11-04T01:41:07.519Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9736 01:40:57.08M 2015-11-04T01:41:07.719Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9730 01:40:57.28M 2015-11-04T01:41:07.924Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9729 01:40:57.48M 2015-11-04T01:41:08.129Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9724 01:40:57.67M 2015-11-04T01:41:08.334Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9722 01:40:57.88M 2015-11-04T01:41:08.534Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.632 1499.9727 01:40:58.10M 2015-11-04T01:41:08.739Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9722 01:40:58.29M 2015-11-04T01:41:08.939Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9720 01:40:58.49M 2015-11-04T01:41:09.144Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9712 01:40:58.69M 2015-11-04T01:41:09.344Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9705 01:40:58.89M 2015-11-04T01:41:09.549Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.631 1499.9707 01:40:59.11M 2015-11-04T01:41:09.749Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.631 1499.9707 01:40:59.31M 2015-11-04T01:41:09.954Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.631 1499.9709 01:40:59.51M 2015-11-04T01:41:10.159Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.630 1499.9718 01:40:59.71M 2015-11-04T01:41:10.386Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9728 01:40:59.91M 2015-11-04T01:41:10.564Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9736 01:41:00.12M 2015-11-04T01:41:10.784Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.630 1499.9758 01:41:00.32M 2015-11-04T01:41:10.969Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9753 01:41:00.54M 2015-11-04T01:41:11.169Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9746 01:41:00.72M 2015-11-04T01:41:11.374Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9733 01:41:00.92M 2015-11-04T01:41:11.579Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9730 01:41:01.14M 2015-11-04T01:41:11.779Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9724 01:41:01.34M 2015-11-04T01:41:11.984Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9727 01:41:01.53M 2015-11-04T01:41:12.184Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9727 01:41:01.74M 2015-11-04T01:41:12.389Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9735 01:41:01.93M 2015-11-04T01:41:12.594Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.633 1499.9735 01:41:02.15M 2015-11-04T01:41:12.799Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.633 1499.9731 01:41:02.35M 2015-11-04T01:41:12.999Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9719 01:41:02.55M 2015-11-04T01:41:13.204Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9709 01:41:02.75M 2015-11-04T01:41:13.404Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.526 34.633 1499.9705 01:41:02.95M 2015-11-04T01:41:13.609Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9714 01:41:03.17M 2015-11-04T01:41:13.809Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9707 01:41:03.37M 2015-11-04T01:41:14.014Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9708 01:41:03.56M 2015-11-04T01:41:14.219Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9714 01:41:03.76M 2015-11-04T01:41:14.419Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9727 01:41:03.96M 2015-11-04T01:41:14.624Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.630 1499.9740 01:41:04.18M 2015-11-04T01:41:14.844Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.525 34.630 1499.9747 01:41:04.38M 2015-11-04T01:41:15.029Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.525 34.630 1499.9745 01:41:04.58M 2015-11-04T01:41:15.249Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.525 34.630 1499.9757 01:41:04.78M 2015-11-04T01:41:15.434Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.630 1499.9751 01:41:05.02M 2015-11-04T01:41:15.639Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.630 1499.9749 01:41:05.20M 2015-11-04T01:41:15.839Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.631 1499.9744 01:41:05.40M 2015-11-04T01:41:16.044Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.631 1499.9745 01:41:05.60M 2015-11-04T01:41:16.249Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9745 01:41:05.79M 2015-11-04T01:41:16.449Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9746 01:41:06.01M 2015-11-04T01:41:16.654Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9751 01:41:06.21M 2015-11-04T01:41:16.859Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9749 01:41:06.41M 2015-11-04T01:41:17.059Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9744 01:41:06.61M 2015-11-04T01:41:17.264Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.527 34.633 1499.9749 01:41:06.81M 2015-11-04T01:41:17.484Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.528 34.634 1499.9750 01:41:07.03M 2015-11-04T01:41:17.669Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.634 1499.9746 01:41:07.23M 2015-11-04T01:41:17.869Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.634 1499.9740 01:41:07.43M 2015-11-04T01:41:18.074Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.634 1499.9738 01:41:07.62M 2015-11-04T01:41:18.279Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.633 1499.9729 01:41:07.83M 2015-11-04T01:41:18.479Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9722 01:41:08.04M 2015-11-04T01:41:18.684Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9728 01:41:08.24M 2015-11-04T01:41:18.889Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9729 01:41:08.44M 2015-11-04T01:41:19.089Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9723 01:41:08.64M 2015-11-04T01:41:19.294Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.631 1499.9712 01:41:08.84M 2015-11-04T01:41:19.499Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9695 01:41:09.06M 2015-11-04T01:41:19.714Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.631 1499.9668 01:41:09.26M 2015-11-04T01:41:19.899Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.630 1499.9656 01:41:09.47M 2015-11-04T01:41:20.099Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9651 01:41:09.65M 2015-11-04T01:41:20.304Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.629 1499.9651 01:41:09.85M 2015-11-04T01:41:20.509Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.521 34.629 1499.9647 01:41:10.07M 2015-11-04T01:41:20.714Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.628 1499.9647 01:41:10.27M 2015-11-04T01:41:20.919Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.521 34.629 1499.9652 01:41:10.47M 2015-11-04T01:41:21.119Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.629 1499.9652 01:41:10.67M 2015-11-04T01:41:21.324Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9641 01:41:10.87M 2015-11-04T01:41:21.524Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.629 1499.9636 01:41:11.09M 2015-11-04T01:41:21.729Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.521 34.629 1499.9629 01:41:11.29M 2015-11-04T01:41:21.935Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.531 34.639 1499.9749 01:41:11.49M 2015-11-04T01:41:22.134Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.533 34.640 1499.9767 01:41:11.69M 2015-11-04T01:41:22.339Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9792 01:41:11.88M 2015-11-04T01:41:22.545Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.640 1499.9792 01:41:12.10M 2015-11-04T01:41:22.750Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.532 34.639 1499.9789 01:41:12.30M 2015-11-04T01:41:22.950Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.531 34.637 1499.9771 01:41:12.50M 2015-11-04T01:41:23.155Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9758 01:41:12.70M 2015-11-04T01:41:23.355Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9756 01:41:12.90M 2015-11-04T01:41:23.560Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.634 1499.9744 01:41:13.12M 2015-11-04T01:41:23.760Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9734 01:41:13.32M 2015-11-04T01:41:23.965Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9731 01:41:13.51M 2015-11-04T01:41:24.185Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.634 1499.9675 01:41:13.72M 2015-11-04T01:41:24.370Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.634 1499.9668 01:41:13.93M 2015-11-04T01:41:24.570Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.525 34.633 1499.9664 01:41:14.13M 2015-11-04T01:41:24.775Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.524 34.633 1499.9663 01:41:14.33M 2015-11-04T01:41:24.975Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9664 01:41:14.53M 2015-11-04T01:41:25.179Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.631 1499.9668 01:41:14.73M 2015-11-04T01:41:25.385Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9667 01:41:14.93M 2015-11-04T01:41:25.590Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9670 01:41:15.15M 2015-11-04T01:41:25.790Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9691 01:41:15.35M 2015-11-04T01:41:25.995Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.524 34.631 1499.9708 01:41:15.55M 2015-11-04T01:41:26.200Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.524 34.625 1499.9847 01:41:15.75M 2015-11-04T01:41:26.400Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.524 34.625 1499.9830 01:41:15.94M 2015-11-04T01:41:26.605Z|I-OCEAN7-304-XXXX| 26.73 12.941 40.523 34.625 1499.9822 01:41:16.16M 2015-11-04T01:41:26.805Z|I-OCEAN7-304-XXXX| 26.72 12.940 40.523 34.625 1499.9807 01:41:16.36M 2015-11-04T01:41:27.010Z|I-OCEAN7-304-XXXX| 26.72 12.940 40.523 34.625 1499.9792 01:41:16.56M 2015-11-04T01:41:27.210Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.522 34.625 1499.9785 01:41:16.76M 2015-11-04T01:41:27.415Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.522 34.625 1499.9768 01:41:16.96M 2015-11-04T01:41:27.620Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.521 34.625 1499.9752 01:41:17.18M 2015-11-04T01:41:27.820Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9744 01:41:17.38M 2015-11-04T01:41:28.025Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9740 01:41:17.58M 2015-11-04T01:41:28.225Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9738 01:41:17.77M 2015-11-04T01:41:28.431Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.522 34.627 1499.9729 01:41:17.97M 2015-11-04T01:41:28.650Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.522 34.627 1499.9728 01:41:18.19M 2015-11-04T01:41:28.835Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.522 34.628 1499.9708 01:41:18.41M 2015-11-04T01:41:29.035Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9697 01:41:18.59M 2015-11-04T01:41:29.240Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9697 01:41:18.79M 2015-11-04T01:41:29.445Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9700 01:41:19.01M 2015-11-04T01:41:29.650Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9705 01:41:19.21M 2015-11-04T01:41:29.850Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.518 34.624 1499.9651 01:41:19.41M 2015-11-04T01:41:30.055Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.517 34.623 1499.9635 01:41:19.60M 2015-11-04T01:41:30.260Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.516 34.622 1499.9623 01:41:19.81M 2015-11-04T01:41:30.460Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.621 1499.9607 01:41:20.02M 2015-11-04T01:41:30.665Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.514 34.621 1499.9597 01:41:20.22M 2015-11-04T01:41:30.865Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9595 01:41:20.42M 2015-11-04T01:41:31.070Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9598 01:41:20.62M 2015-11-04T01:41:31.270Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9607 01:41:20.82M 2015-11-04T01:41:31.475Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.515 34.621 1499.9629 01:41:21.04M 2015-11-04T01:41:31.680Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.516 34.621 1499.9650 01:41:21.24M 2015-11-04T01:41:31.880Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.517 34.622 1499.9659 01:41:21.44M 2015-11-04T01:41:32.085Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.517 34.622 1499.9661 01:41:21.64M 2015-11-04T01:41:32.285Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9772 01:41:21.83M 2015-11-04T01:41:32.490Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9773 01:41:22.05M 2015-11-04T01:41:32.695Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9764 01:41:22.25M 2015-11-04T01:41:32.895Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.638 1499.9800 01:41:22.45M 2015-11-04T01:41:33.115Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.637 1499.9789 01:41:22.65M 2015-11-04T01:41:33.300Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.531 34.637 1499.9779 01:41:22.87M 2015-11-04T01:41:33.505Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9768 01:41:23.07M 2015-11-04T01:41:33.710Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.635 1499.9762 01:41:23.27M 2015-11-04T01:41:33.910Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.529 34.635 1499.9757 01:41:23.47M 2015-11-04T01:41:34.115Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.634 1499.9749 01:41:23.67M 2015-11-04T01:41:34.315Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.634 1499.9742 01:41:23.86M 2015-11-04T01:41:34.520Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9727 01:41:24.08M 2015-11-04T01:41:34.725Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.633 1499.9719 01:41:24.28M 2015-11-04T01:41:34.925Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9713 01:41:24.48M 2015-11-04T01:41:35.130Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.632 1499.9719 01:41:24.68M 2015-11-04T01:41:35.335Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9720 01:41:24.88M 2015-11-04T01:41:35.535Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.525 34.631 1499.9719 01:41:25.10M 2015-11-04T01:41:35.740Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.524 34.630 1499.9711 01:41:25.30M 2015-11-04T01:41:35.945Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.523 34.629 1499.9701 01:41:25.50M 2015-11-04T01:41:36.145Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9629 01:41:25.69M 2015-11-04T01:41:36.350Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.524 34.633 1499.9624 01:41:25.89M 2015-11-04T01:41:36.550Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.524 34.634 1499.9622 01:41:26.11M 2015-11-04T01:41:36.755Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.524 34.635 1499.9615 01:41:26.31M 2015-11-04T01:41:36.960Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.524 34.634 1499.9613 01:41:26.51M 2015-11-04T01:41:37.160Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.524 34.634 1499.9615 01:41:26.71M 2015-11-04T01:41:37.365Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.524 34.634 1499.9625 01:41:26.91M 2015-11-04T01:41:37.580Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.525 34.634 1499.9635 01:41:27.13M 2015-11-04T01:41:37.770Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.525 34.635 1499.9648 01:41:27.34M 2015-11-04T01:41:37.975Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.525 34.634 1499.9653 01:41:27.53M 2015-11-04T01:41:38.175Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.525 34.634 1499.9651 01:41:27.73M 2015-11-04T01:41:38.380Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.525 34.634 1499.9668 01:41:27.92M 2015-11-04T01:41:38.585Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.526 34.635 1499.9670 01:41:28.14M 2015-11-04T01:41:38.785Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.528 34.637 1499.9685 01:41:28.34M 2015-11-04T01:41:38.990Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.528 34.637 1499.9680 01:41:28.54M 2015-11-04T01:41:39.190Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.527 34.637 1499.9667 01:41:28.74M 2015-11-04T01:41:39.395Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.526 34.636 1499.9645 01:41:28.94M 2015-11-04T01:41:39.600Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.526 34.635 1499.9642 01:41:29.16M 2015-11-04T01:41:39.800Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.526 34.635 1499.9640 01:41:29.36M 2015-11-04T01:41:40.000Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.525 34.635 1499.9631 01:41:29.55M 2015-11-04T01:41:40.205Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.524 34.634 1499.9628 01:41:29.75M 2015-11-04T01:41:40.410Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.524 34.633 1499.9630 01:41:29.95M 2015-11-04T01:41:40.615Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.524 34.632 1499.9630 01:41:30.17M 2015-11-04T01:41:40.810Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.523 34.632 1499.9626 01:41:30.37M 2015-11-04T01:41:41.015Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.522 34.631 1499.9633 01:41:30.57M 2015-11-04T01:41:41.220Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.630 1499.9640 01:41:30.77M 2015-11-04T01:41:41.425Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.529 34.636 1499.9724 01:41:30.97M 2015-11-04T01:41:41.625Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.529 34.636 1499.9728 01:41:31.19M 2015-11-04T01:41:41.830Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9733 01:41:31.39M 2015-11-04T01:41:42.050Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9767 01:41:31.59M 2015-11-04T01:41:42.235Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.531 34.637 1499.9771 01:41:31.80M 2015-11-04T01:41:42.440Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.637 1499.9761 01:41:32.00M 2015-11-04T01:41:42.645Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.636 1499.9762 01:41:32.20M 2015-11-04T01:41:42.845Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9756 01:41:32.40M 2015-11-04T01:41:43.045Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9756 01:41:32.60M 2015-11-04T01:41:43.250Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.528 34.633 1499.9760 01:41:32.80M 2015-11-04T01:41:43.455Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.634 1499.9764 01:41:33.02M 2015-11-04T01:41:43.655Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.633 1499.9745 01:41:33.22M 2015-11-04T01:41:43.860Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9742 01:41:33.42M 2015-11-04T01:41:44.060Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9734 01:41:33.61M 2015-11-04T01:41:44.266Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.632 1499.9725 01:41:33.81M 2015-11-04T01:41:44.470Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9716 01:41:34.03M 2015-11-04T01:41:44.675Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9718 01:41:34.23M 2015-11-04T01:41:44.876Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9703 01:41:34.43M 2015-11-04T01:41:45.080Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.630 1499.9692 01:41:34.63M 2015-11-04T01:41:45.280Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9684 01:41:34.83M 2015-11-04T01:41:45.485Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.523 34.631 1499.9651 01:41:35.05M 2015-11-04T01:41:45.691Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9652 01:41:35.25M 2015-11-04T01:41:45.890Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9653 01:41:35.45M 2015-11-04T01:41:46.091Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9650 01:41:35.64M 2015-11-04T01:41:46.295Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9651 01:41:35.84M 2015-11-04T01:41:46.516Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9664 01:41:36.06M 2015-11-04T01:41:46.700Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.633 1499.9680 01:41:36.28M 2015-11-04T01:41:46.900Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.633 1499.9705 01:41:36.46M 2015-11-04T01:41:47.106Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9708 01:41:36.66M 2015-11-04T01:41:47.311Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9714 01:41:36.86M 2015-11-04T01:41:47.516Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9716 01:41:37.08M 2015-11-04T01:41:47.716Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9741 01:41:37.28M 2015-11-04T01:41:47.921Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9736 01:41:37.47M 2015-11-04T01:41:48.121Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.633 1499.9730 01:41:37.68M 2015-11-04T01:41:48.326Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9722 01:41:37.87M 2015-11-04T01:41:48.531Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.631 1499.9718 01:41:38.09M 2015-11-04T01:41:48.736Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.524 34.633 1499.9652 01:41:38.29M 2015-11-04T01:41:48.936Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.633 1499.9659 01:41:38.49M 2015-11-04T01:41:49.141Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.634 1499.9664 01:41:38.69M 2015-11-04T01:41:49.341Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.635 1499.9667 01:41:38.89M 2015-11-04T01:41:49.546Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.526 34.635 1499.9677 01:41:39.11M 2015-11-04T01:41:49.746Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.526 34.635 1499.9668 01:41:39.31M 2015-11-04T01:41:49.951Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.526 34.635 1499.9667 01:41:39.50M 2015-11-04T01:41:50.156Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.526 34.635 1499.9674 01:41:39.70M 2015-11-04T01:41:50.356Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.527 34.635 1499.9684 01:41:39.90M 2015-11-04T01:41:50.561Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9698 01:41:40.12M 2015-11-04T01:41:50.766Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.635 1499.9720 01:41:40.32M 2015-11-04T01:41:50.981Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9731 01:41:40.52M 2015-11-04T01:41:51.171Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.530 34.636 1499.9755 01:41:40.74M 2015-11-04T01:41:51.371Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.530 34.636 1499.9772 01:41:40.92M 2015-11-04T01:41:51.576Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9774 01:41:41.14M 2015-11-04T01:41:51.776Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.636 1499.9781 01:41:41.34M 2015-11-04T01:41:51.981Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.530 34.636 1499.9783 01:41:41.53M 2015-11-04T01:41:52.186Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.530 34.636 1499.9777 01:41:41.73M 2015-11-04T01:41:52.386Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9764 01:41:41.93M 2015-11-04T01:41:52.591Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.635 1499.9756 01:41:42.15M 2015-11-04T01:41:52.796Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9751 01:41:42.35M 2015-11-04T01:41:52.996Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.635 1499.9747 01:41:42.55M 2015-11-04T01:41:53.201Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9733 01:41:42.75M 2015-11-04T01:41:53.406Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9718 01:41:42.95M 2015-11-04T01:41:53.606Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9709 01:41:43.17M 2015-11-04T01:41:53.811Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9695 01:41:43.37M 2015-11-04T01:41:54.011Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9688 01:41:43.57M 2015-11-04T01:41:54.216Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9685 01:41:43.76M 2015-11-04T01:41:54.426Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9678 01:41:43.96M 2015-11-04T01:41:54.621Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9679 01:41:44.18M 2015-11-04T01:41:54.826Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9689 01:41:44.38M 2015-11-04T01:41:55.026Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9697 01:41:44.58M 2015-11-04T01:41:55.231Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9695 01:41:44.78M 2015-11-04T01:41:55.451Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9708 01:41:45.00M 2015-11-04T01:41:55.636Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.631 1499.9708 01:41:45.21M 2015-11-04T01:41:55.836Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9707 01:41:45.39M 2015-11-04T01:41:56.041Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9708 01:41:45.59M 2015-11-04T01:41:56.246Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9697 01:41:45.79M 2015-11-04T01:41:56.451Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9724 01:41:46.01M 2015-11-04T01:41:56.651Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9728 01:41:46.21M 2015-11-04T01:41:56.856Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9733 01:41:46.41M 2015-11-04T01:41:57.056Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.636 1499.9742 01:41:46.61M 2015-11-04T01:41:57.256Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.636 1499.9746 01:41:46.81M 2015-11-04T01:41:57.466Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.530 34.637 1499.9756 01:41:47.02M 2015-11-04T01:41:57.666Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.531 34.637 1499.9773 01:41:47.23M 2015-11-04T01:41:57.871Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.531 34.638 1499.9778 01:41:47.43M 2015-11-04T01:41:58.071Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.531 34.637 1499.9768 01:41:47.62M 2015-11-04T01:41:58.276Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.637 1499.9764 01:41:47.82M 2015-11-04T01:41:58.476Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9762 01:41:48.04M 2015-11-04T01:41:58.681Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9758 01:41:48.24M 2015-11-04T01:41:58.886Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9758 01:41:48.44M 2015-11-04T01:41:59.086Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9757 01:41:48.64M 2015-11-04T01:41:59.286Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9762 01:41:48.84M 2015-11-04T01:41:59.496Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.633 1499.9756 01:41:49.06M 2015-11-04T01:41:59.746Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9762 01:41:49.26M 2015-11-04T01:41:59.916Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9742 01:41:49.50M