2015-11-04T01:40:00.106Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9705 01:39:49.66M 2015-11-04T01:40:00.316Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9696 01:39:49.85M 2015-11-04T01:40:00.521Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9696 01:39:50.08M 2015-11-04T01:40:00.721Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9701 01:39:50.28M 2015-11-04T01:40:00.921Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9703 01:39:50.47M 2015-11-04T01:40:01.126Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9703 01:39:50.67M 2015-11-04T01:40:01.331Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.631 1499.9705 01:39:50.87M 2015-11-04T01:40:01.531Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9773 01:39:51.09M 2015-11-04T01:40:01.736Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.531 34.636 1499.9778 01:39:51.29M 2015-11-04T01:40:01.941Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.531 34.636 1499.9790 01:39:51.49M 2015-11-04T01:40:02.141Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.636 1499.9788 01:39:51.69M 2015-11-04T01:40:02.346Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.637 1499.9797 01:39:51.89M 2015-11-04T01:40:02.551Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.638 1499.9802 01:39:52.10M 2015-11-04T01:40:02.751Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.637 1499.9802 01:39:52.31M 2015-11-04T01:40:02.956Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.638 1499.9803 01:39:52.50M 2015-11-04T01:40:03.156Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.531 34.637 1499.9799 01:39:52.70M 2015-11-04T01:40:03.361Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.531 34.636 1499.9790 01:39:52.90M 2015-11-04T01:40:03.566Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.530 34.636 1499.9780 01:39:53.12M 2015-11-04T01:40:03.781Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9764 01:39:53.32M 2015-11-04T01:40:03.971Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9755 01:39:53.54M 2015-11-04T01:40:04.171Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.635 1499.9760 01:39:53.72M 2015-11-04T01:40:04.376Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9750 01:39:53.92M 2015-11-04T01:40:04.576Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9745 01:39:54.14M 2015-11-04T01:40:04.781Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9745 01:39:54.33M 2015-11-04T01:40:04.986Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9742 01:39:54.53M 2015-11-04T01:40:05.186Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.528 34.634 1499.9753 01:39:54.73M 2015-11-04T01:40:05.391Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.527 34.633 1499.9745 01:39:54.93M 2015-11-04T01:40:05.596Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9739 01:39:55.15M 2015-11-04T01:40:05.796Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9740 01:39:55.35M 2015-11-04T01:40:06.001Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.632 1499.9735 01:39:55.55M 2015-11-04T01:40:06.201Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.632 1499.9736 01:39:55.75M 2015-11-04T01:40:06.406Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.633 1499.9741 01:39:55.95M 2015-11-04T01:40:06.606Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.526 34.633 1499.9747 01:39:56.16M 2015-11-04T01:40:06.811Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.633 1499.9751 01:39:56.36M 2015-11-04T01:40:07.016Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.633 1499.9753 01:39:56.56M 2015-11-04T01:40:07.216Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.527 34.633 1499.9750 01:39:56.76M 2015-11-04T01:40:07.421Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.526 34.632 1499.9751 01:39:56.96M 2015-11-04T01:40:07.621Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.526 34.632 1499.9740 01:39:57.18M 2015-11-04T01:40:07.821Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9731 01:39:57.38M 2015-11-04T01:40:08.031Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9724 01:39:57.57M 2015-11-04T01:40:08.251Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9717 01:39:57.78M 2015-11-04T01:40:08.436Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9717 01:39:58.01M 2015-11-04T01:40:08.636Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9713 01:39:58.20M 2015-11-04T01:40:08.841Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9714 01:39:58.39M 2015-11-04T01:40:09.046Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9720 01:39:58.59M 2015-11-04T01:40:09.246Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9722 01:39:58.79M 2015-11-04T01:40:09.451Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9716 01:39:59.01M 2015-11-04T01:40:09.651Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9707 01:39:59.21M 2015-11-04T01:40:09.861Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9705 01:39:59.41M 2015-11-04T01:40:10.061Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9700 01:39:59.61M 2015-11-04T01:40:10.261Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9695 01:39:59.81M 2015-11-04T01:40:10.466Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9697 01:40:00.03M 2015-11-04T01:40:10.666Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9703 01:40:00.22M 2015-11-04T01:40:10.872Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9711 01:40:00.42M 2015-11-04T01:40:11.076Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9720 01:40:00.62M 2015-11-04T01:40:11.281Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9718 01:40:00.82M 2015-11-04T01:40:11.481Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9723 01:40:01.04M 2015-11-04T01:40:11.687Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9718 01:40:01.24M 2015-11-04T01:40:11.886Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9714 01:40:01.44M 2015-11-04T01:40:12.091Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.631 1499.9694 01:40:01.64M 2015-11-04T01:40:12.296Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9691 01:40:01.84M 2015-11-04T01:40:12.496Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9702 01:40:02.06M 2015-11-04T01:40:12.717Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9714 01:40:02.26M 2015-11-04T01:40:12.901Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.633 1499.9728 01:40:02.47M 2015-11-04T01:40:13.146Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9731 01:40:02.65M 2015-11-04T01:40:13.307Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9733 01:40:02.85M 2015-11-04T01:40:13.512Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9725 01:40:03.07M 2015-11-04T01:40:13.717Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9720 01:40:03.27M 2015-11-04T01:40:13.917Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.635 1499.9724 01:40:03.47M 2015-11-04T01:40:14.122Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9720 01:40:03.67M 2015-11-04T01:40:14.322Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.635 1499.9714 01:40:03.87M 2015-11-04T01:40:14.527Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.635 1499.9714 01:40:04.08M 2015-11-04T01:40:14.732Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9714 01:40:04.29M 2015-11-04T01:40:14.932Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.635 1499.9722 01:40:04.49M 2015-11-04T01:40:15.137Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9723 01:40:04.68M 2015-11-04T01:40:15.337Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9722 01:40:04.88M 2015-11-04T01:40:15.542Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.635 1499.9712 01:40:05.10M 2015-11-04T01:40:15.742Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9707 01:40:05.30M 2015-11-04T01:40:15.948Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.633 1499.9694 01:40:05.50M 2015-11-04T01:40:16.152Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.633 1499.9690 01:40:05.70M 2015-11-04T01:40:16.352Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.632 1499.9694 01:40:05.90M 2015-11-04T01:40:16.557Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.632 1499.9696 01:40:06.11M 2015-11-04T01:40:16.762Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9707 01:40:06.31M 2015-11-04T01:40:16.962Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.632 1499.9712 01:40:06.52M 2015-11-04T01:40:17.182Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.633 1499.9716 01:40:06.71M 2015-11-04T01:40:17.372Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.634 1499.9718 01:40:06.93M 2015-11-04T01:40:17.572Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.634 1499.9720 01:40:07.13M 2015-11-04T01:40:17.777Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.630 1499.9684 01:40:07.33M 2015-11-04T01:40:17.977Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.630 1499.9681 01:40:07.53M 2015-11-04T01:40:18.182Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9685 01:40:07.73M 2015-11-04T01:40:18.382Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9700 01:40:07.93M 2015-11-04T01:40:18.587Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9706 01:40:08.14M 2015-11-04T01:40:18.792Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9705 01:40:08.34M 2015-11-04T01:40:18.992Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.526 34.633 1499.9707 01:40:08.54M 2015-11-04T01:40:19.197Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9711 01:40:08.74M 2015-11-04T01:40:19.397Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9708 01:40:08.94M 2015-11-04T01:40:19.602Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9703 01:40:09.16M 2015-11-04T01:40:19.807Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9700 01:40:09.36M 2015-11-04T01:40:20.012Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9686 01:40:09.56M 2015-11-04T01:40:20.212Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9686 01:40:09.76M 2015-11-04T01:40:20.417Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9684 01:40:09.96M 2015-11-04T01:40:20.617Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9685 01:40:10.18M 2015-11-04T01:40:20.822Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.629 1499.9680 01:40:10.37M 2015-11-04T01:40:21.022Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.629 1499.9684 01:40:10.57M 2015-11-04T01:40:21.228Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.628 1499.9681 01:40:10.77M 2015-11-04T01:40:21.428Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9685 01:40:10.97M 2015-11-04T01:40:21.652Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9691 01:40:11.19M 2015-11-04T01:40:21.837Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9705 01:40:11.41M 2015-11-04T01:40:22.042Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9700 01:40:11.59M 2015-11-04T01:40:22.242Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9703 01:40:11.79M 2015-11-04T01:40:22.447Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9713 01:40:12.01M 2015-11-04T01:40:22.652Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9712 01:40:12.21M 2015-11-04T01:40:22.852Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9714 01:40:12.41M 2015-11-04T01:40:23.066Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.631 1499.9712 01:40:12.60M 2015-11-04T01:40:23.257Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9717 01:40:12.80M 2015-11-04T01:40:23.462Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9728 01:40:13.02M 2015-11-04T01:40:23.662Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9731 01:40:13.22M 2015-11-04T01:40:23.862Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9728 01:40:13.42M 2015-11-04T01:40:24.068Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9724 01:40:13.61M 2015-11-04T01:40:24.272Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9716 01:40:13.82M 2015-11-04T01:40:24.477Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.629 1499.9713 01:40:14.03M 2015-11-04T01:40:24.682Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9698 01:40:14.24M 2015-11-04T01:40:24.882Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.628 1499.9700 01:40:14.43M 2015-11-04T01:40:25.087Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9747 01:40:14.63M 2015-11-04T01:40:25.287Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.633 1499.9761 01:40:14.83M 2015-11-04T01:40:25.492Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9758 01:40:15.05M 2015-11-04T01:40:25.692Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9718 01:40:15.25M 2015-11-04T01:40:25.897Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.629 1499.9720 01:40:15.45M 2015-11-04T01:40:26.117Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9716 01:40:15.65M 2015-11-04T01:40:26.302Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.523 34.628 1499.9713 01:40:15.86M 2015-11-04T01:40:26.508Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.522 34.628 1499.9707 01:40:16.07M 2015-11-04T01:40:26.712Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.522 34.627 1499.9706 01:40:16.26M 2015-11-04T01:40:26.912Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.521 34.626 1499.9694 01:40:16.47M 2015-11-04T01:40:27.112Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.626 1499.9689 01:40:16.66M 2015-11-04T01:40:27.317Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.627 1499.9695 01:40:16.86M 2015-11-04T01:40:27.522Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9703 01:40:17.08M 2015-11-04T01:40:27.746Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9696 01:40:17.28M 2015-11-04T01:40:27.927Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.522 34.628 1499.9695 01:40:17.48M 2015-11-04T01:40:28.132Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9689 01:40:17.68M 2015-11-04T01:40:28.332Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.522 34.628 1499.9703 01:40:17.88M 2015-11-04T01:40:28.537Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.628 1499.9708 01:40:18.09M 2015-11-04T01:40:28.737Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.523 34.629 1499.9701 01:40:18.30M 2015-11-04T01:40:28.942Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9703 01:40:18.49M 2015-11-04T01:40:29.149Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9702 01:40:18.69M 2015-11-04T01:40:29.349Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.630 1499.9705 01:40:18.89M 2015-11-04T01:40:29.552Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.630 1499.9714 01:40:19.11M 2015-11-04T01:40:29.752Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.630 1499.9727 01:40:19.31M 2015-11-04T01:40:29.957Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.631 1499.9733 01:40:19.51M 2015-11-04T01:40:30.157Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.525 34.631 1499.9744 01:40:19.71M 2015-11-04T01:40:30.362Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.631 1499.9752 01:40:19.90M 2015-11-04T01:40:30.582Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.526 34.631 1499.9752 01:40:20.13M 2015-11-04T01:40:30.772Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9753 01:40:20.34M 2015-11-04T01:40:30.972Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9764 01:40:20.52M 2015-11-04T01:40:31.177Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9774 01:40:20.72M 2015-11-04T01:40:31.377Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.633 1499.9771 01:40:20.92M 2015-11-04T01:40:31.582Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.527 34.632 1499.9762 01:40:21.14M 2015-11-04T01:40:31.787Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.527 34.632 1499.9760 01:40:21.34M 2015-11-04T01:40:31.987Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9752 01:40:21.54M 2015-11-04T01:40:32.192Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.631 1499.9740 01:40:21.74M 2015-11-04T01:40:32.392Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.631 1499.9729 01:40:21.94M 2015-11-04T01:40:32.597Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9725 01:40:22.15M 2015-11-04T01:40:32.797Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.631 1499.9712 01:40:22.35M 2015-11-04T01:40:33.002Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9706 01:40:22.55M 2015-11-04T01:40:33.207Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9703 01:40:22.75M 2015-11-04T01:40:33.407Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9707 01:40:22.95M 2015-11-04T01:40:33.612Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9705 01:40:23.17M 2015-11-04T01:40:33.826Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.633 1499.9701 01:40:23.37M 2015-11-04T01:40:34.017Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.632 1499.9705 01:40:23.56M 2015-11-04T01:40:34.222Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.631 1499.9705 01:40:23.77M 2015-11-04T01:40:34.422Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9701 01:40:23.97M 2015-11-04T01:40:34.628Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9707 01:40:24.18M 2015-11-04T01:40:34.832Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9713 01:40:24.38M 2015-11-04T01:40:35.052Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.633 1499.9724 01:40:24.58M 2015-11-04T01:40:35.237Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9735 01:40:24.80M 2015-11-04T01:40:35.466Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9738 01:40:25.00M 2015-11-04T01:40:35.642Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.526 34.632 1499.9745 01:40:25.20M 2015-11-04T01:40:35.848Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9742 01:40:25.40M 2015-11-04T01:40:36.043Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.632 1499.9747 01:40:25.60M 2015-11-04T01:40:36.252Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.631 1499.9749 01:40:25.79M 2015-11-04T01:40:36.466Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.631 1499.9745 01:40:26.02M 2015-11-04T01:40:36.658Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.525 34.631 1499.9750 01:40:26.22M 2015-11-04T01:40:36.863Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.525 34.630 1499.9741 01:40:26.41M 2015-11-04T01:40:37.068Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.631 1499.9730 01:40:26.61M 2015-11-04T01:40:37.268Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.524 34.630 1499.9725 01:40:26.81M 2015-11-04T01:40:37.468Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.524 34.630 1499.9730 01:40:27.03M 2015-11-04T01:40:37.673Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.524 34.630 1499.9742 01:40:27.23M 2015-11-04T01:40:37.873Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.532 34.637 1499.9839 01:40:27.43M 2015-11-04T01:40:38.078Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.532 34.637 1499.9839 01:40:27.63M 2015-11-04T01:40:38.306Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.638 1499.9838 01:40:27.83M 2015-11-04T01:40:38.483Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.637 1499.9834 01:40:28.04M 2015-11-04T01:40:38.688Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.637 1499.9827 01:40:28.24M 2015-11-04T01:40:38.888Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.637 1499.9827 01:40:28.44M 2015-11-04T01:40:39.093Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.531 34.637 1499.9816 01:40:28.64M 2015-11-04T01:40:39.298Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.531 34.637 1499.9808 01:40:28.84M 2015-11-04T01:40:39.518Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.530 34.636 1499.9790 01:40:29.06M 2015-11-04T01:40:39.703Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.530 34.636 1499.9784 01:40:29.28M 2015-11-04T01:40:39.903Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.635 1499.9768 01:40:29.46M 2015-11-04T01:40:40.108Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9757 01:40:29.66M 2015-11-04T01:40:40.313Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.527 34.633 1499.9750 01:40:29.86M 2015-11-04T01:40:40.518Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.632 1499.9728 01:40:30.08M 2015-11-04T01:40:40.718Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9709 01:40:30.28M 2015-11-04T01:40:40.923Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9689 01:40:30.47M 2015-11-04T01:40:41.123Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9692 01:40:30.67M 2015-11-04T01:40:41.323Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9691 01:40:30.87M 2015-11-04T01:40:41.533Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.631 1499.9695 01:40:31.09M 2015-11-04T01:40:41.733Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9690 01:40:31.29M 2015-11-04T01:40:41.938Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.633 1499.9688 01:40:31.49M 2015-11-04T01:40:42.138Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9697 01:40:31.69M 2015-11-04T01:40:42.343Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9707 01:40:31.88M 2015-11-04T01:40:42.543Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.529 34.636 1499.9719 01:40:32.10M 2015-11-04T01:40:42.749Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.530 34.637 1499.9729 01:40:32.30M 2015-11-04T01:40:42.953Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.531 34.638 1499.9733 01:40:32.50M 2015-11-04T01:40:43.153Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.532 34.640 1499.9736 01:40:32.70M 2015-11-04T01:40:43.358Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.532 34.640 1499.9731 01:40:32.90M 2015-11-04T01:40:43.558Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.533 34.641 1499.9736 01:40:33.12M 2015-11-04T01:40:43.763Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.534 34.642 1499.9741 01:40:33.32M 2015-11-04T01:40:43.983Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.535 34.643 1499.9744 01:40:33.52M 2015-11-04T01:40:44.168Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.535 34.644 1499.9740 01:40:33.73M 2015-11-04T01:40:44.373Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.535 34.644 1499.9746 01:40:33.91M 2015-11-04T01:40:44.578Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.535 34.644 1499.9750 01:40:34.13M 2015-11-04T01:40:44.778Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.535 34.644 1499.9760 01:40:34.33M 2015-11-04T01:40:44.983Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.535 34.643 1499.9751 01:40:34.53M 2015-11-04T01:40:45.183Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.535 34.643 1499.9756 01:40:34.73M 2015-11-04T01:40:45.388Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.535 34.644 1499.9757 01:40:34.93M 2015-11-04T01:40:45.588Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.535 34.643 1499.9757 01:40:35.15M 2015-11-04T01:40:45.793Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.643 1499.9755 01:40:35.35M 2015-11-04T01:40:45.998Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.533 34.642 1499.9752 01:40:35.55M 2015-11-04T01:40:46.203Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9767 01:40:35.75M 2015-11-04T01:40:46.403Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.641 1499.9781 01:40:35.95M 2015-11-04T01:40:46.603Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.533 34.641 1499.9786 01:40:36.16M 2015-11-04T01:40:46.808Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.533 34.641 1499.9788 01:40:36.36M 2015-11-04T01:40:47.013Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.533 34.641 1499.9779 01:40:36.56M 2015-11-04T01:40:47.213Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.533 34.641 1499.9780 01:40:36.76M 2015-11-04T01:40:47.418Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.533 34.640 1499.9781 01:40:36.96M 2015-11-04T01:40:47.623Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.640 1499.9784 01:40:37.18M 2015-11-04T01:40:47.823Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.532 34.639 1499.9784 01:40:37.38M 2015-11-04T01:40:48.028Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.532 34.639 1499.9774 01:40:37.58M 2015-11-04T01:40:48.228Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.532 34.639 1499.9773 01:40:37.78M 2015-11-04T01:40:48.453Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.531 34.639 1499.9772 01:40:37.97M 2015-11-04T01:40:48.638Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.531 34.639 1499.9775 01:40:38.21M 2015-11-04T01:40:48.850Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.531 34.638 1499.9763 01:40:38.39M 2015-11-04T01:40:49.043Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.531 34.638 1499.9760 01:40:38.59M 2015-11-04T01:40:49.243Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.530 34.638 1499.9751 01:40:38.79M 2015-11-04T01:40:49.448Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.530 34.637 1499.9745 01:40:39.01M 2015-11-04T01:40:49.653Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.529 34.637 1499.9740 01:40:39.21M 2015-11-04T01:40:49.858Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.529 34.636 1499.9734 01:40:39.41M 2015-11-04T01:40:50.058Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.529 34.636 1499.9731 01:40:39.61M 2015-11-04T01:40:50.258Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9727 01:40:39.81M 2015-11-04T01:40:50.463Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.529 34.636 1499.9727 01:40:40.02M 2015-11-04T01:40:50.668Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.637 1499.9724 01:40:40.23M 2015-11-04T01:40:50.873Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.529 34.637 1499.9719 01:40:40.43M 2015-11-04T01:40:51.073Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.637 1499.9725 01:40:40.62M 2015-11-04T01:40:51.278Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9720 01:40:40.82M 2015-11-04T01:40:51.478Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9716 01:40:41.04M 2015-11-04T01:40:51.678Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.636 1499.9716 01:40:41.24M 2015-11-04T01:40:51.883Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9712 01:40:41.44M 2015-11-04T01:40:52.088Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.635 1499.9709 01:40:41.64M 2015-11-04T01:40:52.293Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9716 01:40:41.84M 2015-11-04T01:40:52.493Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9713 01:40:42.05M 2015-11-04T01:40:52.698Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9718 01:40:42.25M 2015-11-04T01:40:52.913Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9718 01:40:42.45M 2015-11-04T01:40:53.103Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9723 01:40:42.66M 2015-11-04T01:40:53.303Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9723 01:40:42.85M 2015-11-04T01:40:53.508Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.634 1499.9723 01:40:43.07M 2015-11-04T01:40:53.713Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9718 01:40:43.27M 2015-11-04T01:40:53.913Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.527 34.634 1499.9718 01:40:43.47M 2015-11-04T01:40:54.113Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9717 01:40:43.67M 2015-11-04T01:40:54.323Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9712 01:40:43.86M 2015-11-04T01:40:54.523Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.634 1499.9719 01:40:44.09M 2015-11-04T01:40:54.728Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.634 1499.9714 01:40:44.28M 2015-11-04T01:40:54.933Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9714 01:40:44.48M 2015-11-04T01:40:55.133Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9728 01:40:44.68M 2015-11-04T01:40:55.338Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9722 01:40:44.88M 2015-11-04T01:40:55.538Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.528 34.635 1499.9718 01:40:45.10M 2015-11-04T01:40:55.743Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.528 34.635 1499.9714 01:40:45.30M 2015-11-04T01:40:55.943Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9718 01:40:45.50M 2015-11-04T01:40:56.149Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.634 1499.9724 01:40:45.70M 2015-11-04T01:40:56.353Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9723 01:40:45.89M 2015-11-04T01:40:56.553Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.634 1499.9724 01:40:46.12M 2015-11-04T01:40:56.758Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9735 01:40:46.31M 2015-11-04T01:40:56.958Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.634 1499.9742 01:40:46.51M 2015-11-04T01:40:57.164Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.634 1499.9749 01:40:46.71M 2015-11-04T01:40:57.384Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.527 34.633 1499.9758 01:40:46.91M 2015-11-04T01:40:57.568Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.633 1499.9764 01:40:47.15M 2015-11-04T01:40:57.773Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.634 1499.9769 01:40:47.33M 2015-11-04T01:40:57.978Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.633 1499.9773 01:40:47.53M 2015-11-04T01:40:58.178Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9764 01:40:47.73M 2015-11-04T01:40:58.384Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9762 01:40:47.93M 2015-11-04T01:40:58.584Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.632 1499.9760 01:40:48.14M 2015-11-04T01:40:58.788Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9763 01:40:48.34M 2015-11-04T01:40:58.988Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9762 01:40:48.54M 2015-11-04T01:40:59.226Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9756 01:40:48.74M 2015-11-04T01:40:59.394Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.632 1499.9755 01:40:48.94M 2015-11-04T01:40:59.599Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.526 34.632 1499.9738 01:40:49.16M 2015-11-04T01:40:59.804Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9727 01:40:49.36M