2015-11-04T01:39:00.013Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9740 01:38:49.56M 2015-11-04T01:39:00.219Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.633 1499.9736 01:38:49.76M 2015-11-04T01:39:00.418Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9744 01:38:49.96M 2015-11-04T01:39:00.623Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.527 34.633 1499.9744 01:38:50.18M 2015-11-04T01:39:00.828Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9801 01:38:50.38M 2015-11-04T01:39:01.028Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9807 01:38:50.57M 2015-11-04T01:39:01.248Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.532 34.638 1499.9805 01:38:50.78M 2015-11-04T01:39:01.433Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.531 34.637 1499.9789 01:38:51.01M 2015-11-04T01:39:01.638Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.637 1499.9780 01:38:51.19M 2015-11-04T01:39:01.838Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.636 1499.9766 01:38:51.39M 2015-11-04T01:39:02.043Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.637 1499.9755 01:38:51.59M 2015-11-04T01:39:02.248Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.530 34.637 1499.9758 01:38:51.79M 2015-11-04T01:39:02.454Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.637 1499.9757 01:38:52.01M 2015-11-04T01:39:02.654Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.531 34.637 1499.9760 01:38:52.21M 2015-11-04T01:39:02.859Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.531 34.638 1499.9760 01:38:52.41M 2015-11-04T01:39:03.064Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.638 1499.9775 01:38:52.60M 2015-11-04T01:39:03.264Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.532 34.639 1499.9783 01:38:52.81M 2015-11-04T01:39:03.469Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.534 34.640 1499.9790 01:38:53.02M 2015-11-04T01:39:03.669Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.534 34.641 1499.9790 01:38:53.22M 2015-11-04T01:39:03.874Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.534 34.640 1499.9786 01:38:53.42M 2015-11-04T01:39:04.069Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.534 34.640 1499.9788 01:38:53.62M 2015-11-04T01:39:04.279Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.533 34.640 1499.9784 01:38:53.81M 2015-11-04T01:39:04.479Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.639 1499.9772 01:38:54.04M 2015-11-04T01:39:04.684Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.531 34.638 1499.9755 01:38:54.24M 2015-11-04T01:39:04.889Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.531 34.638 1499.9739 01:38:54.43M 2015-11-04T01:39:05.094Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.530 34.637 1499.9731 01:38:54.64M 2015-11-04T01:39:05.294Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.529 34.637 1499.9719 01:38:54.83M 2015-11-04T01:39:05.494Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.528 34.636 1499.9712 01:38:55.05M 2015-11-04T01:39:05.719Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9707 01:38:55.25M 2015-11-04T01:39:05.904Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9702 01:38:55.47M 2015-11-04T01:39:06.104Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9705 01:38:55.65M 2015-11-04T01:39:06.309Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9705 01:38:55.85M 2015-11-04T01:39:06.514Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.633 1499.9700 01:38:56.07M 2015-11-04T01:39:06.714Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.632 1499.9692 01:38:56.27M 2015-11-04T01:39:06.919Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.632 1499.9691 01:38:56.47M 2015-11-04T01:39:07.124Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.524 34.632 1499.9680 01:38:56.66M 2015-11-04T01:39:07.324Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.520 34.628 1499.9629 01:38:56.87M 2015-11-04T01:39:07.529Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.519 34.627 1499.9630 01:38:57.09M 2015-11-04T01:39:07.729Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.524 34.632 1499.9692 01:38:57.28M 2015-11-04T01:39:07.934Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.526 34.633 1499.9719 01:38:57.48M 2015-11-04T01:39:08.134Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.530 34.637 1499.9771 01:38:57.68M 2015-11-04T01:39:08.339Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.530 34.636 1499.9772 01:38:57.88M 2015-11-04T01:39:08.539Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.529 34.636 1499.9766 01:38:58.10M 2015-11-04T01:39:08.744Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.529 34.635 1499.9769 01:38:58.30M 2015-11-04T01:39:08.949Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.529 34.635 1499.9764 01:38:58.50M 2015-11-04T01:39:09.154Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.630 1499.9701 01:38:58.70M 2015-11-04T01:39:09.354Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9736 01:38:58.89M 2015-11-04T01:39:09.559Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9742 01:38:59.11M 2015-11-04T01:39:09.759Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.527 34.633 1499.9753 01:38:59.31M 2015-11-04T01:39:09.964Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.527 34.633 1499.9756 01:38:59.51M 2015-11-04T01:39:10.179Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.527 34.633 1499.9752 01:38:59.71M 2015-11-04T01:39:10.369Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.527 34.633 1499.9758 01:38:59.92M 2015-11-04T01:39:10.574Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.528 34.634 1499.9772 01:39:00.13M 2015-11-04T01:39:10.774Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.529 34.635 1499.9769 01:39:00.33M 2015-11-04T01:39:10.979Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.529 34.636 1499.9761 01:39:00.53M 2015-11-04T01:39:11.179Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.529 34.636 1499.9747 01:39:00.72M 2015-11-04T01:39:11.384Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.529 34.636 1499.9739 01:39:00.92M 2015-11-04T01:39:11.589Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9733 01:39:01.14M 2015-11-04T01:39:11.789Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9730 01:39:01.34M 2015-11-04T01:39:11.994Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9719 01:39:01.54M 2015-11-04T01:39:12.199Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.527 34.635 1499.9708 01:39:01.74M 2015-11-04T01:39:12.399Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.634 1499.9694 01:39:01.94M 2015-11-04T01:39:12.604Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.634 1499.9691 01:39:02.16M 2015-11-04T01:39:12.826Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.634 1499.9690 01:39:02.36M 2015-11-04T01:39:13.009Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.634 1499.9696 01:39:02.55M 2015-11-04T01:39:13.214Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.528 34.635 1499.9711 01:39:02.75M 2015-11-04T01:39:13.414Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.635 1499.9709 01:39:02.95M 2015-11-04T01:39:13.619Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.635 1499.9701 01:39:03.17M 2015-11-04T01:39:13.819Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.527 34.634 1499.9695 01:39:03.37M 2015-11-04T01:39:14.024Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.527 34.634 1499.9691 01:39:03.57M 2015-11-04T01:39:14.229Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.633 1499.9718 01:39:03.77M 2015-11-04T01:39:14.429Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9724 01:39:03.97M 2015-11-04T01:39:14.649Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9733 01:39:04.19M 2015-11-04T01:39:14.839Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9736 01:39:04.40M 2015-11-04T01:39:15.039Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.631 1499.9729 01:39:04.59M 2015-11-04T01:39:15.239Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9745 01:39:04.79M 2015-11-04T01:39:15.444Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9756 01:39:05.00M 2015-11-04T01:39:15.649Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.526 34.630 1499.9763 01:39:05.20M 2015-11-04T01:39:15.849Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9758 01:39:05.40M 2015-11-04T01:39:16.054Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.630 1499.9756 01:39:05.60M 2015-11-04T01:39:16.254Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9764 01:39:05.80M 2015-11-04T01:39:16.459Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.526 34.631 1499.9768 01:39:06.02M 2015-11-04T01:39:16.664Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.631 1499.9779 01:39:06.22M 2015-11-04T01:39:16.869Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.632 1499.9785 01:39:06.42M 2015-11-04T01:39:17.069Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.635 1499.9736 01:39:06.62M 2015-11-04T01:39:17.269Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9739 01:39:06.81M 2015-11-04T01:39:17.474Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.635 1499.9736 01:39:07.03M 2015-11-04T01:39:17.679Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.635 1499.9740 01:39:07.23M 2015-11-04T01:39:17.879Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.636 1499.9739 01:39:07.43M 2015-11-04T01:39:18.084Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.636 1499.9734 01:39:07.63M 2015-11-04T01:39:18.289Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.636 1499.9728 01:39:07.83M 2015-11-04T01:39:18.489Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.529 34.636 1499.9728 01:39:08.05M 2015-11-04T01:39:18.694Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.529 34.636 1499.9735 01:39:08.25M 2015-11-04T01:39:18.899Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.529 34.636 1499.9738 01:39:08.44M 2015-11-04T01:39:19.114Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.528 34.636 1499.9723 01:39:08.64M 2015-11-04T01:39:19.299Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.527 34.635 1499.9717 01:39:08.86M 2015-11-04T01:39:19.506Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.634 1499.9706 01:39:09.06M 2015-11-04T01:39:19.709Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9697 01:39:09.26M 2015-11-04T01:39:19.914Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9695 01:39:09.46M 2015-11-04T01:39:20.114Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.633 1499.9694 01:39:09.66M 2015-11-04T01:39:20.319Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.633 1499.9703 01:39:09.86M 2015-11-04T01:39:20.519Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.634 1499.9706 01:39:10.08M 2015-11-04T01:39:20.724Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.526 34.634 1499.9713 01:39:10.27M 2015-11-04T01:39:20.929Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.634 1499.9709 01:39:10.48M 2015-11-04T01:39:21.129Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.527 34.634 1499.9725 01:39:10.67M 2015-11-04T01:39:21.334Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.527 34.634 1499.9733 01:39:10.87M 2015-11-04T01:39:21.534Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.527 34.634 1499.9727 01:39:11.09M 2015-11-04T01:39:21.739Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.526 34.633 1499.9714 01:39:11.29M 2015-11-04T01:39:21.944Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9701 01:39:11.49M 2015-11-04T01:39:22.144Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.528 34.634 1499.9741 01:39:11.69M 2015-11-04T01:39:22.349Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9734 01:39:11.89M 2015-11-04T01:39:22.554Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9728 01:39:12.11M 2015-11-04T01:39:22.754Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.632 1499.9729 01:39:12.31M 2015-11-04T01:39:22.960Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9722 01:39:12.51M 2015-11-04T01:39:23.160Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.526 34.632 1499.9730 01:39:12.70M 2015-11-04T01:39:23.364Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.632 1499.9733 01:39:12.90M 2015-11-04T01:39:23.579Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.526 34.632 1499.9744 01:39:13.12M 2015-11-04T01:39:23.769Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.526 34.632 1499.9740 01:39:13.34M 2015-11-04T01:39:23.974Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.631 1499.9728 01:39:13.52M 2015-11-04T01:39:24.185Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9722 01:39:13.72M 2015-11-04T01:39:24.379Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.630 1499.9718 01:39:13.92M 2015-11-04T01:39:24.579Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.630 1499.9718 01:39:14.14M 2015-11-04T01:39:24.784Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9716 01:39:14.34M 2015-11-04T01:39:25.026Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9709 01:39:14.54M 2015-11-04T01:39:25.189Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9705 01:39:14.73M 2015-11-04T01:39:25.389Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9701 01:39:14.93M 2015-11-04T01:39:25.594Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9697 01:39:15.15M 2015-11-04T01:39:25.800Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9701 01:39:15.35M 2015-11-04T01:39:26.004Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.631 1499.9695 01:39:15.55M 2015-11-04T01:39:26.204Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.631 1499.9694 01:39:15.75M 2015-11-04T01:39:26.409Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.632 1499.9711 01:39:15.95M 2015-11-04T01:39:26.614Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.632 1499.9708 01:39:16.17M 2015-11-04T01:39:26.814Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9705 01:39:16.37M 2015-11-04T01:39:27.020Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9703 01:39:16.57M 2015-11-04T01:39:27.220Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.632 1499.9703 01:39:16.76M 2015-11-04T01:39:27.420Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.632 1499.9708 01:39:16.96M 2015-11-04T01:39:27.625Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9703 01:39:17.18M 2015-11-04T01:39:27.825Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9706 01:39:17.38M 2015-11-04T01:39:28.050Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.631 1499.9700 01:39:17.58M 2015-11-04T01:39:28.235Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9706 01:39:17.80M 2015-11-04T01:39:28.440Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9709 01:39:18.00M 2015-11-04T01:39:28.645Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9711 01:39:18.20M 2015-11-04T01:39:28.845Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9707 01:39:18.40M 2015-11-04T01:39:29.050Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9709 01:39:18.60M 2015-11-04T01:39:29.250Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9702 01:39:18.79M 2015-11-04T01:39:29.455Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9698 01:39:19.01M 2015-11-04T01:39:29.655Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.630 1499.9692 01:39:19.21M 2015-11-04T01:39:29.860Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.630 1499.9695 01:39:19.41M 2015-11-04T01:39:30.065Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9702 01:39:19.61M 2015-11-04T01:39:30.266Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9712 01:39:19.81M 2015-11-04T01:39:30.470Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9712 01:39:20.03M 2015-11-04T01:39:30.675Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9708 01:39:20.23M 2015-11-04T01:39:30.875Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.628 1499.9717 01:39:20.43M 2015-11-04T01:39:31.075Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.523 34.628 1499.9720 01:39:20.62M 2015-11-04T01:39:31.280Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.523 34.628 1499.9725 01:39:20.82M 2015-11-04T01:39:31.485Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.523 34.628 1499.9723 01:39:21.04M 2015-11-04T01:39:31.685Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.523 34.629 1499.9728 01:39:21.24M 2015-11-04T01:39:31.890Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.523 34.629 1499.9733 01:39:21.44M 2015-11-04T01:39:32.095Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.523 34.628 1499.9734 01:39:21.64M 2015-11-04T01:39:32.295Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.524 34.629 1499.9738 01:39:21.84M 2015-11-04T01:39:32.515Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.524 34.629 1499.9741 01:39:22.06M 2015-11-04T01:39:32.705Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.524 34.629 1499.9738 01:39:22.27M 2015-11-04T01:39:32.905Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.629 1499.9723 01:39:22.46M 2015-11-04T01:39:33.105Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9720 01:39:22.65M 2015-11-04T01:39:33.310Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.523 34.630 1499.9707 01:39:22.85M 2015-11-04T01:39:33.515Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.523 34.630 1499.9707 01:39:23.07M 2015-11-04T01:39:33.720Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.630 1499.9706 01:39:23.27M 2015-11-04T01:39:33.920Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9700 01:39:23.47M 2015-11-04T01:39:34.125Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9683 01:39:23.67M 2015-11-04T01:39:34.325Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9678 01:39:23.87M 2015-11-04T01:39:34.530Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.629 1499.9680 01:39:24.08M 2015-11-04T01:39:34.730Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9674 01:39:24.29M 2015-11-04T01:39:34.935Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9668 01:39:24.48M 2015-11-04T01:39:35.140Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.628 1499.9663 01:39:24.68M 2015-11-04T01:39:35.345Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9656 01:39:24.88M 2015-11-04T01:39:35.545Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.627 1499.9653 01:39:25.10M 2015-11-04T01:39:35.750Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9668 01:39:25.30M 2015-11-04T01:39:35.955Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.521 34.628 1499.9670 01:39:25.50M 2015-11-04T01:39:36.155Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9683 01:39:25.70M 2015-11-04T01:39:36.355Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.522 34.628 1499.9689 01:39:25.90M 2015-11-04T01:39:36.560Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9694 01:39:26.12M 2015-11-04T01:39:36.765Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9697 01:39:26.32M 2015-11-04T01:39:36.980Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.628 1499.9707 01:39:26.52M 2015-11-04T01:39:37.170Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.523 34.628 1499.9716 01:39:26.73M 2015-11-04T01:39:37.375Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.523 34.629 1499.9718 01:39:26.91M 2015-11-04T01:39:37.575Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.523 34.629 1499.9723 01:39:27.13M 2015-11-04T01:39:37.780Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.629 1499.9727 01:39:27.33M 2015-11-04T01:39:37.980Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.524 34.629 1499.9724 01:39:27.53M 2015-11-04T01:39:38.185Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9729 01:39:27.73M 2015-11-04T01:39:38.385Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.524 34.630 1499.9738 01:39:27.93M 2015-11-04T01:39:38.590Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.525 34.630 1499.9739 01:39:28.15M 2015-11-04T01:39:38.795Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.524 34.630 1499.9735 01:39:28.35M 2015-11-04T01:39:38.995Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.630 1499.9736 01:39:28.54M 2015-11-04T01:39:39.200Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.630 1499.9735 01:39:28.74M 2015-11-04T01:39:39.405Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.630 1499.9735 01:39:28.94M 2015-11-04T01:39:39.605Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9723 01:39:29.16M 2015-11-04T01:39:39.810Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9719 01:39:29.36M 2015-11-04T01:39:40.015Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9719 01:39:29.56M 2015-11-04T01:39:40.215Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9723 01:39:29.76M 2015-11-04T01:39:40.415Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9713 01:39:29.96M 2015-11-04T01:39:40.620Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9705 01:39:30.18M 2015-11-04T01:39:40.825Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9696 01:39:30.37M 2015-11-04T01:39:41.025Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9688 01:39:30.58M 2015-11-04T01:39:41.230Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.631 1499.9679 01:39:30.77M 2015-11-04T01:39:41.450Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9675 01:39:30.97M 2015-11-04T01:39:41.635Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9678 01:39:31.21M 2015-11-04T01:39:41.840Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9683 01:39:31.39M 2015-11-04T01:39:42.040Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9681 01:39:31.59M 2015-11-04T01:39:42.245Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.631 1499.9678 01:39:31.79M 2015-11-04T01:39:42.450Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.631 1499.9685 01:39:32.01M 2015-11-04T01:39:42.650Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9689 01:39:32.21M 2015-11-04T01:39:42.850Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9689 01:39:32.41M 2015-11-04T01:39:43.060Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9694 01:39:32.60M 2015-11-04T01:39:43.260Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9700 01:39:32.80M 2015-11-04T01:39:43.465Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9711 01:39:33.02M 2015-11-04T01:39:43.665Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9714 01:39:33.22M 2015-11-04T01:39:43.870Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.632 1499.9724 01:39:33.42M 2015-11-04T01:39:44.075Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9725 01:39:33.62M 2015-11-04T01:39:44.275Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9734 01:39:33.82M 2015-11-04T01:39:44.480Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.633 1499.9744 01:39:34.04M 2015-11-04T01:39:44.680Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.634 1499.9745 01:39:34.24M 2015-11-04T01:39:44.880Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9744 01:39:34.44M 2015-11-04T01:39:45.090Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9744 01:39:34.63M 2015-11-04T01:39:45.290Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9738 01:39:34.83M 2015-11-04T01:39:45.490Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.529 34.636 1499.9734 01:39:35.05M 2015-11-04T01:39:45.695Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9727 01:39:35.25M 2015-11-04T01:39:45.915Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9718 01:39:35.45M 2015-11-04T01:39:46.105Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.527 34.634 1499.9713 01:39:35.67M 2015-11-04T01:39:46.305Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.527 34.634 1499.9717 01:39:35.85M 2015-11-04T01:39:46.510Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9720 01:39:36.07M 2015-11-04T01:39:46.710Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9722 01:39:36.27M 2015-11-04T01:39:46.915Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.633 1499.9713 01:39:36.46M 2015-11-04T01:39:47.120Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9712 01:39:36.66M 2015-11-04T01:39:47.320Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9702 01:39:36.86M 2015-11-04T01:39:47.525Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9694 01:39:37.08M 2015-11-04T01:39:47.731Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.632 1499.9680 01:39:37.28M 2015-11-04T01:39:47.931Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9670 01:39:37.48M 2015-11-04T01:39:48.130Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9670 01:39:37.68M 2015-11-04T01:39:48.335Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9675 01:39:37.88M 2015-11-04T01:39:48.535Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9672 01:39:38.10M 2015-11-04T01:39:48.740Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9672 01:39:38.29M 2015-11-04T01:39:48.945Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.631 1499.9675 01:39:38.49M 2015-11-04T01:39:49.150Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9669 01:39:38.69M 2015-11-04T01:39:49.351Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9662 01:39:38.89M 2015-11-04T01:39:49.586Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9651 01:39:39.11M 2015-11-04T01:39:49.756Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.631 1499.9653 01:39:39.31M 2015-11-04T01:39:49.961Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.522 34.630 1499.9656 01:39:39.51M 2015-11-04T01:39:50.166Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.630 1499.9655 01:39:39.71M 2015-11-04T01:39:50.386Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.631 1499.9657 01:39:39.91M 2015-11-04T01:39:50.571Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9672 01:39:40.14M 2015-11-04T01:39:50.771Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.525 34.632 1499.9695 01:39:40.32M 2015-11-04T01:39:50.975Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9702 01:39:40.52M 2015-11-04T01:39:51.181Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9700 01:39:40.72M 2015-11-04T01:39:51.381Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9705 01:39:40.92M 2015-11-04T01:39:51.585Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9716 01:39:41.14M 2015-11-04T01:39:51.786Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.525 34.632 1499.9719 01:39:41.34M 2015-11-04T01:39:51.991Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.525 34.632 1499.9723 01:39:41.54M 2015-11-04T01:39:52.196Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.525 34.632 1499.9727 01:39:41.74M 2015-11-04T01:39:52.396Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9735 01:39:41.94M 2015-11-04T01:39:52.626Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9741 01:39:42.16M 2015-11-04T01:39:52.806Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.632 1499.9750 01:39:42.36M 2015-11-04T01:39:53.006Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9751 01:39:42.55M 2015-11-04T01:39:53.206Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.531 34.637 1499.9796 01:39:42.75M 2015-11-04T01:39:53.411Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.532 34.637 1499.9800 01:39:42.95M 2015-11-04T01:39:53.616Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.532 34.638 1499.9797 01:39:43.17M 2015-11-04T01:39:53.821Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.532 34.638 1499.9802 01:39:43.37M 2015-11-04T01:39:54.021Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.532 34.638 1499.9806 01:39:43.57M 2015-11-04T01:39:54.226Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.532 34.638 1499.9800 01:39:43.77M 2015-11-04T01:39:54.426Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.532 34.638 1499.9792 01:39:43.97M 2015-11-04T01:39:54.631Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.531 34.637 1499.9781 01:39:44.19M 2015-11-04T01:39:54.851Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9755 01:39:44.38M 2015-11-04T01:39:55.036Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9756 01:39:44.60M 2015-11-04T01:39:55.241Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.634 1499.9758 01:39:44.78M 2015-11-04T01:39:55.446Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.528 34.634 1499.9756 01:39:45.00M 2015-11-04T01:39:55.646Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9739 01:39:45.20M 2015-11-04T01:39:55.846Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9729 01:39:45.40M 2015-11-04T01:39:56.051Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9736 01:39:45.60M 2015-11-04T01:39:56.256Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9749 01:39:45.80M 2015-11-04T01:39:56.456Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9752 01:39:46.02M 2015-11-04T01:39:56.661Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.634 1499.9749 01:39:46.21M 2015-11-04T01:39:56.866Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9746 01:39:46.41M 2015-11-04T01:39:57.066Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.633 1499.9742 01:39:46.61M 2015-11-04T01:39:57.271Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.633 1499.9741 01:39:46.81M 2015-11-04T01:39:57.476Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.527 34.633 1499.9744 01:39:47.03M 2015-11-04T01:39:57.671Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9728 01:39:47.23M 2015-11-04T01:39:57.876Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9720 01:39:47.43M 2015-11-04T01:39:58.081Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.632 1499.9722 01:39:47.63M 2015-11-04T01:39:58.286Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9719 01:39:47.83M 2015-11-04T01:39:58.486Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.632 1499.9720 01:39:48.05M 2015-11-04T01:39:58.691Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9718 01:39:48.24M 2015-11-04T01:39:58.896Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9712 01:39:48.44M 2015-11-04T01:39:59.096Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9707 01:39:48.65M 2015-11-04T01:39:59.316Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9700 01:39:48.84M 2015-11-04T01:39:59.506Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.633 1499.9697 01:39:49.08M 2015-11-04T01:39:59.706Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9689 01:39:49.26M 2015-11-04T01:39:59.911Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9702 01:39:49.46M