2015-11-04T01:35:00.043Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.538 34.642 1499.9889 01:34:49.56M 2015-11-04T01:35:00.228Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.641 1499.9886 01:34:49.78M 2015-11-04T01:35:00.428Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.641 1499.9883 01:34:49.96M 2015-11-04T01:35:00.633Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.641 1499.9872 01:34:50.18M 2015-11-04T01:35:00.838Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.641 1499.9879 01:34:50.38M 2015-11-04T01:35:01.043Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.536 34.641 1499.9878 01:34:50.58M 2015-11-04T01:35:01.243Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.642 1499.9869 01:34:50.78M 2015-11-04T01:35:01.448Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.642 1499.9869 01:34:51.98M 2015-11-04T01:35:01.653Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9866 01:34:51.19M 2015-11-04T01:35:01.853Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9871 01:34:51.39M 2015-11-04T01:35:02.053Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.642 1499.9877 01:34:51.59M 2015-11-04T01:35:02.258Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9873 01:34:51.79M 2015-11-04T01:35:02.463Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9879 01:34:52.01M 2015-11-04T01:35:02.663Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9883 01:34:52.21M 2015-11-04T01:35:02.868Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.642 1499.9890 01:34:52.41M 2015-11-04T01:35:03.068Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9901 01:34:52.61M 2015-11-04T01:35:03.273Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9911 01:34:52.80M 2015-11-04T01:35:03.473Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.538 34.642 1499.9922 01:34:53.02M 2015-11-04T01:35:03.678Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.538 34.642 1499.9932 01:34:53.22M 2015-11-04T01:35:03.883Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.539 34.643 1499.9932 01:34:53.42M 2015-11-04T01:35:04.083Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.643 1499.9934 01:34:53.62M 2015-11-04T01:35:04.288Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.643 1499.9932 01:34:53.82M 2015-11-04T01:35:04.508Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.538 34.643 1499.9922 01:34:54.04M 2015-11-04T01:35:04.693Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.538 34.643 1499.9917 01:34:54.25M 2015-11-04T01:35:04.898Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.538 34.643 1499.9917 01:34:54.44M 2015-11-04T01:35:05.098Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9918 01:34:54.63M 2015-11-04T01:35:05.303Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9922 01:34:54.83M 2015-11-04T01:35:05.510Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.538 34.643 1499.9924 01:34:55.06M 2015-11-04T01:35:05.708Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.643 1499.9912 01:34:55.25M 2015-11-04T01:35:05.913Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9934 01:34:55.45M 2015-11-04T01:35:06.118Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9921 01:34:55.65M 2015-11-04T01:35:06.318Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9911 01:34:55.85M 2015-11-04T01:35:06.523Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9911 01:34:56.07M 2015-11-04T01:35:06.723Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9849 01:34:56.27M 2015-11-04T01:35:06.928Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.641 1499.9851 01:34:56.47M 2015-11-04T01:35:07.133Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.640 1499.9857 01:34:56.67M 2015-11-04T01:35:07.333Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.532 34.637 1499.9824 01:34:56.87M 2015-11-04T01:35:07.538Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.532 34.637 1499.9829 01:34:57.08M 2015-11-04T01:35:07.744Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.532 34.637 1499.9839 01:34:57.28M 2015-11-04T01:35:07.943Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.533 34.638 1499.9845 01:34:57.48M 2015-11-04T01:35:08.143Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.638 1499.9851 01:34:57.68M 2015-11-04T01:35:08.349Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.535 34.639 1499.9851 01:34:57.88M 2015-11-04T01:35:08.553Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.535 34.639 1499.9852 01:34:58.10M 2015-11-04T01:35:08.753Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.535 34.639 1499.9854 01:34:58.30M 2015-11-04T01:35:08.974Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.639 1499.9869 01:34:58.49M 2015-11-04T01:35:09.163Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.537 34.641 1499.9885 01:34:58.71M 2015-11-04T01:35:09.363Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.541 34.645 1499.9937 01:34:58.89M 2015-11-04T01:35:09.568Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.541 34.644 1499.9946 01:34:59.11M 2015-11-04T01:35:09.773Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.540 34.643 1499.9939 01:34:59.31M 2015-11-04T01:35:09.973Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.540 34.643 1499.9944 01:34:59.51M 2015-11-04T01:35:10.179Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.540 34.643 1499.9955 01:34:59.71M 2015-11-04T01:35:10.379Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.540 34.643 1499.9956 01:34:59.91M 2015-11-04T01:35:10.586Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.540 34.643 1499.9949 01:35:00.13M 2015-11-04T01:35:10.783Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.540 34.643 1499.9951 01:35:00.33M 2015-11-04T01:35:10.989Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.540 34.643 1499.9951 01:35:00.53M 2015-11-04T01:35:11.194Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.541 34.644 1499.9948 01:35:00.73M 2015-11-04T01:35:11.394Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.541 34.645 1499.9949 01:35:00.93M 2015-11-04T01:35:11.599Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.541 34.645 1499.9939 01:35:01.14M 2015-11-04T01:35:11.799Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9933 01:35:01.34M 2015-11-04T01:35:12.004Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9929 01:35:01.54M 2015-11-04T01:35:12.204Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.645 1499.9927 01:35:01.74M 2015-11-04T01:35:12.409Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9921 01:35:01.94M 2015-11-04T01:35:12.614Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.646 1499.9906 01:35:02.16M 2015-11-04T01:35:12.814Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.540 34.645 1499.9902 01:35:02.36M 2015-11-04T01:35:13.026Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9891 01:35:02.55M 2015-11-04T01:35:13.224Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.539 34.645 1499.9889 01:35:02.75M 2015-11-04T01:35:13.444Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.539 34.645 1499.9885 01:35:02.95M 2015-11-04T01:35:13.629Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.539 34.645 1499.9878 01:35:03.19M 2015-11-04T01:35:13.829Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.538 34.644 1499.9877 01:35:03.37M 2015-11-04T01:35:14.034Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.538 34.644 1499.9880 01:35:03.57M 2015-11-04T01:35:14.234Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.538 34.643 1499.9879 01:35:03.77M 2015-11-04T01:35:14.439Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.643 1499.9888 01:35:03.97M 2015-11-04T01:35:14.644Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9895 01:35:04.19M 2015-11-04T01:35:14.866Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.641 1499.9896 01:35:04.39M 2015-11-04T01:35:15.049Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.536 34.641 1499.9886 01:35:04.58M 2015-11-04T01:35:15.254Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.536 34.641 1499.9891 01:35:04.79M 2015-11-04T01:35:15.454Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.641 1499.9872 01:35:05.00M 2015-11-04T01:35:15.654Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9866 01:35:05.20M 2015-11-04T01:35:15.864Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9873 01:35:05.40M 2015-11-04T01:35:16.064Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.640 1499.9866 01:35:05.60M 2015-11-04T01:35:16.269Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9860 01:35:05.80M 2015-11-04T01:35:16.469Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.535 34.639 1499.9867 01:35:06.02M 2015-11-04T01:35:16.674Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.534 34.639 1499.9863 01:35:06.22M 2015-11-04T01:35:16.874Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.639 1499.9872 01:35:06.42M 2015-11-04T01:35:17.079Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.535 34.639 1499.9878 01:35:06.61M 2015-11-04T01:35:17.284Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.639 1499.9875 01:35:06.81M 2015-11-04T01:35:17.484Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.639 1499.9874 01:35:07.04M 2015-11-04T01:35:17.689Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.639 1499.9866 01:35:07.23M 2015-11-04T01:35:17.909Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.535 34.639 1499.9851 01:35:07.43M 2015-11-04T01:35:18.094Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.534 34.639 1499.9854 01:35:07.65M 2015-11-04T01:35:18.294Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.534 34.639 1499.9851 01:35:07.83M 2015-11-04T01:35:18.499Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.535 34.639 1499.9863 01:35:08.05M 2015-11-04T01:35:18.704Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.536 34.640 1499.9880 01:35:08.25M 2015-11-04T01:35:18.904Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.533 34.637 1499.9847 01:35:08.45M 2015-11-04T01:35:19.109Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.533 34.636 1499.9850 01:35:08.64M 2015-11-04T01:35:19.309Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.533 34.637 1499.9857 01:35:08.84M 2015-11-04T01:35:19.519Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.533 34.636 1499.9860 01:35:09.06M 2015-11-04T01:35:19.719Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9935 01:35:09.26M 2015-11-04T01:35:19.919Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.539 34.642 1499.9943 01:35:09.46M 2015-11-04T01:35:20.124Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.538 34.641 1499.9929 01:35:09.66M 2015-11-04T01:35:20.329Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.537 34.641 1499.9916 01:35:09.86M 2015-11-04T01:35:20.529Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.536 34.640 1499.9893 01:35:10.08M 2015-11-04T01:35:20.734Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.536 34.640 1499.9880 01:35:10.28M 2015-11-04T01:35:20.934Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.640 1499.9865 01:35:10.48M 2015-11-04T01:35:21.139Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.639 1499.9854 01:35:10.67M 2015-11-04T01:35:21.344Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.534 34.639 1499.9857 01:35:10.88M 2015-11-04T01:35:21.544Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.535 34.639 1499.9858 01:35:11.09M 2015-11-04T01:35:21.749Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9861 01:35:11.29M 2015-11-04T01:35:21.949Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.639 1499.9858 01:35:11.49M 2015-11-04T01:35:22.154Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.535 34.640 1499.9854 01:35:11.69M 2015-11-04T01:35:22.374Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9862 01:35:11.89M 2015-11-04T01:35:22.559Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.641 1499.9858 01:35:12.12M 2015-11-04T01:35:22.764Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.641 1499.9855 01:35:12.31M 2015-11-04T01:35:22.969Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9847 01:35:12.51M 2015-11-04T01:35:23.169Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9851 01:35:12.70M 2015-11-04T01:35:23.374Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9860 01:35:12.90M 2015-11-04T01:35:23.574Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9867 01:35:13.12M 2015-11-04T01:35:23.779Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.644 1499.9889 01:35:13.32M 2015-11-04T01:35:23.984Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.643 1499.9900 01:35:13.52M 2015-11-04T01:35:24.184Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9910 01:35:13.72M 2015-11-04T01:35:24.389Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9912 01:35:13.92M 2015-11-04T01:35:24.594Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.644 1499.9906 01:35:14.14M 2015-11-04T01:35:24.794Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.644 1499.9915 01:35:14.34M 2015-11-04T01:35:24.999Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9916 01:35:14.54M 2015-11-04T01:35:25.199Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9917 01:35:14.73M 2015-11-04T01:35:25.404Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9913 01:35:14.93M 2015-11-04T01:35:25.609Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9913 01:35:15.15M 2015-11-04T01:35:25.809Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9907 01:35:15.35M 2015-11-04T01:35:26.014Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9913 01:35:15.55M 2015-11-04T01:35:26.214Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.646 1499.9918 01:35:15.75M 2015-11-04T01:35:26.419Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9917 01:35:15.95M 2015-11-04T01:35:26.624Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9917 01:35:16.17M 2015-11-04T01:35:26.839Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9918 01:35:16.37M 2015-11-04T01:35:27.066Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9915 01:35:16.58M 2015-11-04T01:35:27.234Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9918 01:35:16.76M 2015-11-04T01:35:27.434Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.540 34.644 1499.9927 01:35:16.97M 2015-11-04T01:35:27.634Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9932 01:35:17.18M 2015-11-04T01:35:27.839Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9939 01:35:17.38M 2015-11-04T01:35:28.044Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.540 34.644 1499.9950 01:35:17.58M 2015-11-04T01:35:28.244Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.540 34.644 1499.9958 01:35:17.78M 2015-11-04T01:35:28.454Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.540 34.644 1499.9957 01:35:18.00M 2015-11-04T01:35:28.649Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.540 34.643 1499.9950 01:35:18.20M 2015-11-04T01:35:28.854Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.540 34.643 1499.9946 01:35:18.39M 2015-11-04T01:35:29.059Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.539 34.642 1499.9948 01:35:18.60M 2015-11-04T01:35:29.259Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.538 34.641 1499.9946 01:35:18.79M 2015-11-04T01:35:29.464Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.538 34.641 1499.9944 01:35:19.01M 2015-11-04T01:35:29.669Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.538 34.641 1499.9940 01:35:19.21M 2015-11-04T01:35:29.869Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.538 34.641 1499.9929 01:35:19.41M 2015-11-04T01:35:30.074Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.538 34.641 1499.9926 01:35:19.61M 2015-11-04T01:35:30.274Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.538 34.641 1499.9917 01:35:19.81M 2015-11-04T01:35:30.479Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.537 34.641 1499.9918 01:35:20.03M 2015-11-04T01:35:30.684Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.641 1499.9906 01:35:20.23M 2015-11-04T01:35:30.884Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9900 01:35:20.43M 2015-11-04T01:35:31.089Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.641 1499.9882 01:35:20.62M 2015-11-04T01:35:31.305Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.536 34.641 1499.9873 01:35:20.82M 2015-11-04T01:35:31.494Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.537 34.641 1499.9880 01:35:21.06M 2015-11-04T01:35:31.694Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.537 34.642 1499.9883 01:35:21.24M 2015-11-04T01:35:31.894Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9891 01:35:21.44M 2015-11-04T01:35:32.104Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9891 01:35:21.63M 2015-11-04T01:35:32.310Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.641 1499.9891 01:35:21.84M 2015-11-04T01:35:32.510Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.641 1499.9891 01:35:22.06M 2015-11-04T01:35:32.715Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.536 34.640 1499.9889 01:35:22.25M 2015-11-04T01:35:32.914Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.536 34.640 1499.9890 01:35:22.46M 2015-11-04T01:35:33.120Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.536 34.640 1499.9889 01:35:22.65M 2015-11-04T01:35:33.320Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.536 34.640 1499.9891 01:35:22.85M 2015-11-04T01:35:33.524Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.536 34.640 1499.9882 01:35:23.07M 2015-11-04T01:35:33.730Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.536 34.640 1499.9886 01:35:23.27M 2015-11-04T01:35:33.930Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.640 1499.9872 01:35:23.47M 2015-11-04T01:35:34.135Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.535 34.640 1499.9862 01:35:23.67M 2015-11-04T01:35:34.340Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.643 1499.9889 01:35:23.87M 2015-11-04T01:35:34.540Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.643 1499.9888 01:35:24.09M 2015-11-04T01:35:34.745Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9902 01:35:24.29M 2015-11-04T01:35:34.945Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.645 1499.9906 01:35:24.49M 2015-11-04T01:35:35.150Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9916 01:35:24.68M 2015-11-04T01:35:35.355Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.647 1499.9912 01:35:24.88M 2015-11-04T01:35:35.555Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9917 01:35:25.10M 2015-11-04T01:35:35.775Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9863 01:35:25.30M 2015-11-04T01:35:35.960Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9854 01:35:25.52M 2015-11-04T01:35:36.165Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9852 01:35:25.70M 2015-11-04T01:35:36.370Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.644 1499.9873 01:35:25.90M 2015-11-04T01:35:36.570Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.645 1499.9885 01:35:26.12M 2015-11-04T01:35:36.775Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.646 1499.9896 01:35:26.32M 2015-11-04T01:35:36.975Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9905 01:35:26.52M 2015-11-04T01:35:37.180Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.645 1499.9915 01:35:26.71M 2015-11-04T01:35:37.380Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.646 1499.9932 01:35:26.91M 2015-11-04T01:35:37.585Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.646 1499.9934 01:35:27.13M 2015-11-04T01:35:37.790Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.646 1499.9943 01:35:27.33M 2015-11-04T01:35:37.995Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.645 1499.9935 01:35:27.53M 2015-11-04T01:35:38.195Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9937 01:35:27.73M 2015-11-04T01:35:38.400Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.540 34.645 1499.9927 01:35:27.93M 2015-11-04T01:35:38.600Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9921 01:35:28.15M 2015-11-04T01:35:38.805Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.644 1499.9916 01:35:28.35M 2015-11-04T01:35:39.005Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9906 01:35:28.54M 2015-11-04T01:35:39.210Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9900 01:35:28.74M 2015-11-04T01:35:39.410Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9888 01:35:28.94M 2015-11-04T01:35:39.615Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.642 1499.9875 01:35:29.16M 2015-11-04T01:35:39.815Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9871 01:35:29.36M 2015-11-04T01:35:40.020Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.642 1499.9865 01:35:29.56M 2015-11-04T01:35:40.240Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9860 01:35:29.76M 2015-11-04T01:35:40.430Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9856 01:35:29.97M 2015-11-04T01:35:40.630Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9860 01:35:30.18M 2015-11-04T01:35:40.835Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9854 01:35:30.38M 2015-11-04T01:35:41.035Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.642 1499.9861 01:35:30.57M 2015-11-04T01:35:41.240Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9880 01:35:30.77M 2015-11-04T01:35:41.440Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.642 1499.9886 01:35:30.97M 2015-11-04T01:35:41.645Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9901 01:35:31.19M 2015-11-04T01:35:41.845Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.643 1499.9912 01:35:31.39M 2015-11-04T01:35:42.050Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9922 01:35:31.59M 2015-11-04T01:35:42.255Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9928 01:35:31.79M 2015-11-04T01:35:42.460Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.539 34.643 1499.9935 01:35:32.01M 2015-11-04T01:35:42.660Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.540 34.644 1499.9948 01:35:32.21M 2015-11-04T01:35:42.865Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.541 34.644 1499.9967 01:35:32.40M 2015-11-04T01:35:43.070Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.541 34.644 1499.9979 01:35:32.60M 2015-11-04T01:35:43.270Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.542 34.644 1499.9990 01:35:32.80M 2015-11-04T01:35:43.475Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.542 34.644 1499.9995 01:35:33.02M 2015-11-04T01:35:43.675Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.541 34.643 1499.9983 01:35:33.22M 2015-11-04T01:35:43.880Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.540 34.643 1499.9979 01:35:33.42M 2015-11-04T01:35:44.080Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9955 01:35:33.62M 2015-11-04T01:35:44.285Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.538 34.642 1499.9928 01:35:33.82M 2015-11-04T01:35:44.490Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.642 1499.9907 01:35:34.04M 2015-11-04T01:35:44.710Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.537 34.642 1499.9894 01:35:34.24M 2015-11-04T01:35:44.895Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.641 1499.9880 01:35:34.45M 2015-11-04T01:35:45.095Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.536 34.641 1499.9874 01:35:34.63M 2015-11-04T01:35:45.300Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.536 34.641 1499.9877 01:35:34.83M 2015-11-04T01:35:45.505Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.536 34.641 1499.9873 01:35:35.05M 2015-11-04T01:35:45.705Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.641 1499.9865 01:35:35.25M 2015-11-04T01:35:45.905Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.642 1499.9850 01:35:35.45M 2015-11-04T01:35:46.110Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.536 34.642 1499.9843 01:35:35.65M 2015-11-04T01:35:46.315Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.641 1499.9823 01:35:35.85M 2015-11-04T01:35:46.546Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.535 34.641 1499.9813 01:35:36.07M 2015-11-04T01:35:46.720Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.535 34.641 1499.9810 01:35:36.26M 2015-11-04T01:35:46.946Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.536 34.642 1499.9819 01:35:36.46M 2015-11-04T01:35:47.125Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.643 1499.9835 01:35:36.66M 2015-11-04T01:35:47.330Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.644 1499.9856 01:35:36.86M 2015-11-04T01:35:47.535Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.644 1499.9873 01:35:37.08M 2015-11-04T01:35:47.735Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9874 01:35:37.28M 2015-11-04T01:35:47.940Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9885 01:35:37.48M 2015-11-04T01:35:48.145Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9890 01:35:37.68M 2015-11-04T01:35:48.345Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.646 1499.9894 01:35:37.88M 2015-11-04T01:35:48.550Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.646 1499.9889 01:35:38.10M 2015-11-04T01:35:48.786Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.646 1499.9886 01:35:38.30M 2015-11-04T01:35:48.955Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9889 01:35:38.49M 2015-11-04T01:35:49.175Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.541 34.647 1499.9900 01:35:38.70M 2015-11-04T01:35:49.360Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.647 1499.9907 01:35:38.91M 2015-11-04T01:35:49.565Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9922 01:35:39.11M 2015-11-04T01:35:49.765Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.543 34.648 1499.9924 01:35:39.31M 2015-11-04T01:35:49.970Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.543 34.648 1499.9927 01:35:39.51M 2015-11-04T01:35:50.175Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9928 01:35:39.71M 2015-11-04T01:35:50.375Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.649 1499.9929 01:35:39.91M 2015-11-04T01:35:50.580Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.544 34.649 1499.9940 01:35:40.12M 2015-11-04T01:35:50.780Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9956 01:35:40.33M 2015-11-04T01:35:50.985Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9951 01:35:40.52M 2015-11-04T01:35:51.185Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9963 01:35:40.73M 2015-11-04T01:35:51.390Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.543 34.647 1499.9963 01:35:40.92M 2015-11-04T01:35:51.595Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.542 34.647 1499.9957 01:35:41.14M 2015-11-04T01:35:51.795Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.542 34.646 1499.9956 01:35:41.34M 2015-11-04T01:35:52.000Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.646 1499.9948 01:35:41.54M 2015-11-04T01:35:52.200Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.645 1499.9941 01:35:41.74M 2015-11-04T01:35:52.405Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9940 01:35:41.94M 2015-11-04T01:35:52.610Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9930 01:35:42.16M 2015-11-04T01:35:52.815Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9923 01:35:42.36M 2015-11-04T01:35:53.015Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.643 1499.9943 01:35:42.56M 2015-11-04T01:35:53.215Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9948 01:35:42.75M 2015-11-04T01:35:53.420Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.539 34.641 1499.9949 01:35:42.95M 2015-11-04T01:35:53.640Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.538 34.641 1499.9939 01:35:43.17M 2015-11-04T01:35:53.830Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.537 34.640 1499.9932 01:35:43.38M 2015-11-04T01:35:54.030Z|I-OCEAN7-304-XXXX| 26.71 12.939 40.537 34.640 1499.9924 01:35:43.57M 2015-11-04T01:35:54.235Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.537 34.640 1499.9922 01:35:43.77M 2015-11-04T01:35:54.435Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.537 34.640 1499.9926 01:35:43.97M 2015-11-04T01:35:54.640Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.537 34.640 1499.9929 01:35:44.19M 2015-11-04T01:35:54.845Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.537 34.639 1499.9935 01:35:44.39M 2015-11-04T01:35:55.045Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.536 34.639 1499.9929 01:35:44.59M 2015-11-04T01:35:55.245Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.535 34.638 1499.9928 01:35:44.78M 2015-11-04T01:35:55.451Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.535 34.637 1499.9922 01:35:45.00M 2015-11-04T01:35:55.655Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.535 34.637 1499.9926 01:35:45.20M 2015-11-04T01:35:55.856Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.535 34.638 1499.9926 01:35:45.40M 2015-11-04T01:35:56.060Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.535 34.638 1499.9912 01:35:45.60M 2015-11-04T01:35:56.260Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.535 34.638 1499.9906 01:35:45.80M 2015-11-04T01:35:56.465Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.535 34.638 1499.9897 01:35:46.02M 2015-11-04T01:35:56.671Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.535 34.638 1499.9896 01:35:46.22M 2015-11-04T01:35:56.876Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.535 34.638 1499.9901 01:35:46.42M 2015-11-04T01:35:57.075Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.535 34.639 1499.9891 01:35:46.62M 2015-11-04T01:35:57.276Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.535 34.639 1499.9893 01:35:46.81M 2015-11-04T01:35:57.486Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.535 34.639 1499.9896 01:35:47.03M 2015-11-04T01:35:57.686Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.536 34.640 1499.9894 01:35:47.23M 2015-11-04T01:35:57.891Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.537 34.641 1499.9897 01:35:47.43M 2015-11-04T01:35:58.111Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9910 01:35:47.63M 2015-11-04T01:35:58.291Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9906 01:35:47.85M 2015-11-04T01:35:58.501Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9906 01:35:48.04M 2015-11-04T01:35:58.701Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.539 34.643 1499.9897 01:35:48.25M 2015-11-04T01:35:58.901Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9896 01:35:48.45M 2015-11-04T01:35:59.106Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9896 01:35:48.64M 2015-11-04T01:35:59.311Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.646 1499.9946 01:35:48.84M 2015-11-04T01:35:59.511Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.541 34.645 1499.9945 01:35:49.06M 2015-11-04T01:35:59.716Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.541 34.645 1499.9943 01:35:49.26M 2015-11-04T01:35:59.916Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.536 34.640 1499.9890 01:35:49.46M