2015-11-04T01:31:00.043Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.533 34.639 1499.9824 01:30:49.57M 2015-11-04T01:31:00.248Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.534 34.639 1499.9830 01:30:49.77M 2015-11-04T01:31:00.448Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9905 01:30:49.97M 2015-11-04T01:31:00.653Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9911 01:30:50.19M 2015-11-04T01:31:00.853Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.543 34.648 1499.9928 01:30:50.38M 2015-11-04T01:31:01.058Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.544 34.648 1499.9946 01:30:50.58M 2015-11-04T01:31:01.263Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.545 34.650 1499.9965 01:30:50.78M 2015-11-04T01:31:01.463Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.546 34.651 1499.9976 01:30:51.00M 2015-11-04T01:31:01.670Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.547 34.652 1499.9985 01:30:51.20M 2015-11-04T01:31:01.873Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.547 34.652 1499.9989 01:30:51.40M 2015-11-04T01:31:02.073Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.546 34.651 1499.9973 01:30:51.60M 2015-11-04T01:31:02.278Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.546 34.650 1499.9971 01:30:51.80M 2015-11-04T01:31:02.478Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.545 34.649 1499.9961 01:30:52.02M 2015-11-04T01:31:02.683Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.544 34.649 1499.9957 01:30:52.22M 2015-11-04T01:31:02.883Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.544 34.648 1499.9949 01:30:52.41M 2015-11-04T01:31:03.088Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9944 01:30:52.61M 2015-11-04T01:31:03.308Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.543 34.647 1499.9948 01:30:52.81M 2015-11-04T01:31:03.493Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.543 34.647 1499.9954 01:30:53.05M 2015-11-04T01:31:03.693Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.544 34.647 1499.9979 01:30:53.23M 2015-11-04T01:31:03.903Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.544 34.647 1499.9989 01:30:53.43M 2015-11-04T01:31:04.103Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.544 34.648 1499.9985 01:30:53.63M 2015-11-04T01:31:04.308Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.536 34.640 1499.9897 01:30:53.83M 2015-11-04T01:31:04.508Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.535 34.639 1499.9878 01:30:54.05M 2015-11-04T01:31:04.713Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.534 34.638 1499.9868 01:30:54.24M 2015-11-04T01:31:04.918Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.638 1499.9863 01:30:54.45M 2015-11-04T01:31:05.118Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.533 34.638 1499.9852 01:30:54.64M 2015-11-04T01:31:05.323Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.533 34.637 1499.9846 01:30:54.85M 2015-11-04T01:31:05.523Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.532 34.637 1499.9832 01:30:55.06M 2015-11-04T01:31:05.728Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.531 34.636 1499.9824 01:30:55.26M 2015-11-04T01:31:05.933Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.637 1499.9835 01:30:55.46M 2015-11-04T01:31:06.133Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.533 34.638 1499.9849 01:30:55.66M 2015-11-04T01:31:06.338Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.639 1499.9855 01:30:55.86M 2015-11-04T01:31:06.543Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.535 34.640 1499.9871 01:30:56.08M 2015-11-04T01:31:06.743Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.536 34.641 1499.9883 01:30:56.28M 2015-11-04T01:31:06.943Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.643 1499.9888 01:30:56.47M 2015-11-04T01:31:07.148Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.538 34.643 1499.9891 01:30:56.67M 2015-11-04T01:31:07.353Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.539 34.644 1499.9897 01:30:56.87M 2015-11-04T01:31:07.583Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.645 1499.9910 01:30:57.09M 2015-11-04T01:31:07.773Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.540 34.646 1499.9930 01:30:57.29M 2015-11-04T01:31:07.958Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.541 34.646 1499.9941 01:30:57.51M 2015-11-04T01:31:08.163Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.542 34.646 1499.9946 01:30:57.69M 2015-11-04T01:31:08.368Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.542 34.647 1499.9954 01:30:57.89M 2015-11-04T01:31:08.568Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.538 34.643 1499.9897 01:30:58.11M 2015-11-04T01:31:08.773Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.537 34.642 1499.9895 01:30:58.31M 2015-11-04T01:31:08.978Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.536 34.641 1499.9890 01:30:58.50M 2015-11-04T01:31:09.178Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.536 34.641 1499.9883 01:30:58.70M 2015-11-04T01:31:09.378Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.535 34.640 1499.9866 01:30:58.90M 2015-11-04T01:31:09.583Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.534 34.640 1499.9858 01:30:59.12M 2015-11-04T01:31:09.788Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.534 34.639 1499.9857 01:30:59.32M 2015-11-04T01:31:09.993Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.534 34.639 1499.9850 01:30:59.52M 2015-11-04T01:31:10.193Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.534 34.640 1499.9849 01:30:59.72M 2015-11-04T01:31:10.393Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.535 34.640 1499.9849 01:30:59.92M 2015-11-04T01:31:10.603Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9847 01:31:00.14M 2015-11-04T01:31:10.803Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.535 34.641 1499.9830 01:31:00.34M 2015-11-04T01:31:11.003Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.535 34.641 1499.9835 01:31:00.53M 2015-11-04T01:31:11.208Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9840 01:31:00.73M 2015-11-04T01:31:11.413Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.536 34.642 1499.9856 01:31:00.93M 2015-11-04T01:31:11.613Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9852 01:31:01.15M 2015-11-04T01:31:11.818Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9849 01:31:01.35M 2015-11-04T01:31:12.018Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9847 01:31:01.55M 2015-11-04T01:31:12.243Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9857 01:31:01.75M 2015-11-04T01:31:12.428Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9856 01:31:01.96M 2015-11-04T01:31:12.633Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9863 01:31:02.17M 2015-11-04T01:31:12.833Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.540 34.646 1499.9866 01:31:02.37M 2015-11-04T01:31:13.038Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.540 34.646 1499.9874 01:31:02.56M 2015-11-04T01:31:13.239Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.541 34.646 1499.9890 01:31:02.76M 2015-11-04T01:31:13.443Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.541 34.647 1499.9897 01:31:02.96M 2015-11-04T01:31:13.643Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.647 1499.9907 01:31:03.18M 2015-11-04T01:31:13.849Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.648 1499.9921 01:31:03.38M 2015-11-04T01:31:14.053Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.543 34.649 1499.9919 01:31:03.58M 2015-11-04T01:31:14.253Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.544 34.649 1499.9919 01:31:03.78M 2015-11-04T01:31:14.458Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9927 01:31:04.00M 2015-11-04T01:31:14.658Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9930 01:31:04.19M 2015-11-04T01:31:14.863Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9934 01:31:04.39M 2015-11-04T01:31:15.068Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.544 34.649 1499.9929 01:31:04.59M 2015-11-04T01:31:15.268Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.543 34.648 1499.9917 01:31:04.79M 2015-11-04T01:31:15.473Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.542 34.648 1499.9902 01:31:05.01M 2015-11-04T01:31:15.679Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.542 34.648 1499.9894 01:31:05.21M 2015-11-04T01:31:15.878Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.648 1499.9880 01:31:05.41M 2015-11-04T01:31:16.083Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9877 01:31:05.61M 2015-11-04T01:31:16.283Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9873 01:31:05.81M 2015-11-04T01:31:16.489Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9872 01:31:06.03M 2015-11-04T01:31:16.709Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.542 34.650 1499.9886 01:31:06.23M 2015-11-04T01:31:16.893Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9891 01:31:06.44M 2015-11-04T01:31:17.098Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9891 01:31:06.62M 2015-11-04T01:31:17.305Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9895 01:31:06.82M 2015-11-04T01:31:17.499Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9889 01:31:07.04M 2015-11-04T01:31:17.705Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.649 1499.9894 01:31:07.24M 2015-11-04T01:31:17.909Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.649 1499.9889 01:31:07.44M 2015-11-04T01:31:18.114Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.649 1499.9897 01:31:07.64M 2015-11-04T01:31:18.314Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9895 01:31:07.84M 2015-11-04T01:31:18.519Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9899 01:31:08.06M 2015-11-04T01:31:18.724Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.648 1499.9893 01:31:08.25M 2015-11-04T01:31:18.924Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.541 34.647 1499.9888 01:31:08.45M 2015-11-04T01:31:19.129Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.540 34.646 1499.9893 01:31:08.65M 2015-11-04T01:31:19.334Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.539 34.646 1499.9890 01:31:08.85M 2015-11-04T01:31:19.534Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.538 34.645 1499.9874 01:31:09.07M 2015-11-04T01:31:19.739Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.538 34.645 1499.9865 01:31:09.27M 2015-11-04T01:31:19.939Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.537 34.643 1499.9850 01:31:09.47M 2015-11-04T01:31:20.144Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.536 34.642 1499.9844 01:31:09.67M 2015-11-04T01:31:20.349Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.541 34.647 1499.9900 01:31:09.87M 2015-11-04T01:31:20.549Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.543 34.649 1499.9917 01:31:10.09M 2015-11-04T01:31:20.754Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.544 34.650 1499.9930 01:31:10.28M 2015-11-04T01:31:20.954Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.544 34.650 1499.9935 01:31:10.48M 2015-11-04T01:31:21.174Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.545 34.651 1499.9945 01:31:10.68M 2015-11-04T01:31:21.359Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.544 34.650 1499.9937 01:31:10.90M 2015-11-04T01:31:21.564Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.546 34.652 1499.9957 01:31:11.10M 2015-11-04T01:31:21.764Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.546 34.652 1499.9962 01:31:11.30M 2015-11-04T01:31:21.969Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.546 34.652 1499.9937 01:31:11.50M 2015-11-04T01:31:22.174Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9922 01:31:11.70M 2015-11-04T01:31:22.379Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9911 01:31:11.90M 2015-11-04T01:31:22.579Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9895 01:31:12.12M 2015-11-04T01:31:22.784Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.542 34.648 1499.9888 01:31:12.31M 2015-11-04T01:31:22.984Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.543 34.649 1499.9893 01:31:12.51M 2015-11-04T01:31:23.225Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.542 34.649 1499.9888 01:31:12.71M 2015-11-04T01:31:23.389Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.542 34.649 1499.9877 01:31:12.91M 2015-11-04T01:31:23.625Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.649 1499.9875 01:31:13.13M 2015-11-04T01:31:23.794Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.541 34.648 1499.9860 01:31:13.33M 2015-11-04T01:31:23.999Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.541 34.648 1499.9854 01:31:13.53M 2015-11-04T01:31:24.199Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.648 1499.9847 01:31:13.73M 2015-11-04T01:31:24.409Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.540 34.647 1499.9841 01:31:13.92M 2015-11-04T01:31:24.609Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.647 1499.9840 01:31:14.15M 2015-11-04T01:31:24.814Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9844 01:31:14.35M 2015-11-04T01:31:25.014Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.646 1499.9845 01:31:14.54M 2015-11-04T01:31:25.219Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9854 01:31:14.74M 2015-11-04T01:31:25.424Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.646 1499.9855 01:31:14.94M 2015-11-04T01:31:25.644Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.646 1499.9862 01:31:15.16M 2015-11-04T01:31:25.829Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.646 1499.9888 01:31:15.38M 2015-11-04T01:31:26.029Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9907 01:31:15.56M 2015-11-04T01:31:26.234Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9906 01:31:15.76M 2015-11-04T01:31:26.439Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.644 1499.9905 01:31:15.96M 2015-11-04T01:31:26.639Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9911 01:31:16.18M 2015-11-04T01:31:26.844Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.644 1499.9913 01:31:16.37M 2015-11-04T01:31:27.044Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9918 01:31:16.57M 2015-11-04T01:31:27.249Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9915 01:31:16.77M 2015-11-04T01:31:27.449Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9922 01:31:16.97M 2015-11-04T01:31:27.654Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9926 01:31:17.19M 2015-11-04T01:31:27.859Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9922 01:31:17.39M 2015-11-04T01:31:28.059Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.644 1499.9916 01:31:17.59M 2015-11-04T01:31:28.264Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9918 01:31:17.79M 2015-11-04T01:31:28.469Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9926 01:31:18.01M 2015-11-04T01:31:28.674Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9919 01:31:18.21M 2015-11-04T01:31:28.874Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9912 01:31:18.41M 2015-11-04T01:31:29.074Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9902 01:31:18.60M 2015-11-04T01:31:29.279Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9897 01:31:18.80M 2015-11-04T01:31:29.484Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.645 1499.9893 01:31:19.02M 2015-11-04T01:31:29.684Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.646 1499.9899 01:31:19.22M 2015-11-04T01:31:29.889Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.646 1499.9900 01:31:19.42M 2015-11-04T01:31:30.109Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.646 1499.9906 01:31:19.62M 2015-11-04T01:31:30.294Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9913 01:31:19.83M 2015-11-04T01:31:30.499Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.644 1499.9877 01:31:20.04M 2015-11-04T01:31:30.699Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.645 1499.9861 01:31:20.24M 2015-11-04T01:31:30.904Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9847 01:31:20.44M 2015-11-04T01:31:31.104Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.645 1499.9841 01:31:20.63M 2015-11-04T01:31:31.309Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9835 01:31:20.83M 2015-11-04T01:31:31.514Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.644 1499.9835 01:31:21.05M 2015-11-04T01:31:31.714Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.644 1499.9836 01:31:21.25M 2015-11-04T01:31:31.919Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.644 1499.9832 01:31:21.45M 2015-11-04T01:31:32.119Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9824 01:31:21.65M 2015-11-04T01:31:32.319Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9824 01:31:21.85M 2015-11-04T01:31:32.529Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.645 1499.9811 01:31:22.06M 2015-11-04T01:31:32.729Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9802 01:31:22.26M 2015-11-04T01:31:32.934Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.646 1499.9818 01:31:22.46M 2015-11-04T01:31:33.134Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9822 01:31:22.66M 2015-11-04T01:31:33.340Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.646 1499.9836 01:31:22.86M 2015-11-04T01:31:33.544Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9854 01:31:23.08M 2015-11-04T01:31:33.744Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9861 01:31:23.28M 2015-11-04T01:31:33.949Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.647 1499.9872 01:31:23.48M 2015-11-04T01:31:34.149Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9878 01:31:23.68M 2015-11-04T01:31:34.354Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9890 01:31:23.88M 2015-11-04T01:31:34.574Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9902 01:31:24.09M 2015-11-04T01:31:34.764Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9907 01:31:24.31M 2015-11-04T01:31:34.964Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9918 01:31:24.49M 2015-11-04T01:31:35.164Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9921 01:31:24.69M 2015-11-04T01:31:35.369Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9926 01:31:24.89M 2015-11-04T01:31:35.574Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9932 01:31:25.11M 2015-11-04T01:31:35.774Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9938 01:31:25.31M 2015-11-04T01:31:35.979Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9928 01:31:25.51M 2015-11-04T01:31:36.179Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9918 01:31:25.71M 2015-11-04T01:31:36.384Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9912 01:31:25.90M 2015-11-04T01:31:36.584Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9902 01:31:26.13M 2015-11-04T01:31:36.789Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9917 01:31:26.32M 2015-11-04T01:31:36.994Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.648 1499.9929 01:31:26.52M 2015-11-04T01:31:37.194Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9941 01:31:26.72M 2015-11-04T01:31:37.399Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9937 01:31:26.92M 2015-11-04T01:31:37.604Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9922 01:31:27.14M 2015-11-04T01:31:37.804Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9926 01:31:27.34M 2015-11-04T01:31:38.013Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.647 1499.9919 01:31:27.54M 2015-11-04T01:31:38.209Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9926 01:31:27.74M 2015-11-04T01:31:38.414Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.647 1499.9930 01:31:27.93M 2015-11-04T01:31:38.620Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9937 01:31:28.15M 2015-11-04T01:31:38.825Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.542 34.648 1499.9928 01:31:28.36M 2015-11-04T01:31:39.040Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9943 01:31:28.55M 2015-11-04T01:31:39.230Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9950 01:31:28.77M 2015-11-04T01:31:39.430Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.649 1499.9950 01:31:28.95M 2015-11-04T01:31:39.634Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.544 34.649 1499.9951 01:31:29.17M 2015-11-04T01:31:39.835Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.544 34.649 1499.9937 01:31:29.37M 2015-11-04T01:31:40.040Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9928 01:31:29.57M 2015-11-04T01:31:40.240Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9918 01:31:29.77M 2015-11-04T01:31:40.445Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.542 34.648 1499.9912 01:31:29.96M 2015-11-04T01:31:40.650Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.648 1499.9918 01:31:30.19M 2015-11-04T01:31:40.850Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9913 01:31:30.39M 2015-11-04T01:31:41.055Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9916 01:31:30.58M 2015-11-04T01:31:41.260Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.647 1499.9911 01:31:30.78M 2015-11-04T01:31:41.460Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.541 34.646 1499.9899 01:31:31.00M 2015-11-04T01:31:41.665Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.540 34.645 1499.9883 01:31:31.20M 2015-11-04T01:31:41.865Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.644 1499.9874 01:31:31.40M 2015-11-04T01:31:42.070Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9867 01:31:31.60M 2015-11-04T01:31:42.270Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.642 1499.9869 01:31:31.80M 2015-11-04T01:31:42.475Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.641 1499.9860 01:31:32.01M 2015-11-04T01:31:42.680Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.535 34.639 1499.9855 01:31:32.22M 2015-11-04T01:31:42.880Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.533 34.638 1499.9843 01:31:32.41M 2015-11-04T01:31:43.085Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.533 34.638 1499.9840 01:31:32.61M 2015-11-04T01:31:43.290Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.533 34.637 1499.9844 01:31:32.81M 2015-11-04T01:31:43.510Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.537 34.640 1499.9899 01:31:33.03M 2015-11-04T01:31:43.695Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.537 34.641 1499.9905 01:31:33.25M 2015-11-04T01:31:43.895Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.544 34.647 1499.9990 01:31:33.43M 2015-11-04T01:31:44.105Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.544 34.647 1499.9996 01:31:33.63M 2015-11-04T01:31:44.305Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.544 34.648 1499.9990 01:31:33.83M 2015-11-04T01:31:44.505Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.545 34.648 1499.9993 01:31:34.05M 2015-11-04T01:31:44.710Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.648 1499.9990 01:31:34.24M 2015-11-04T01:31:44.915Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.546 34.650 1500.0011 01:31:34.44M 2015-11-04T01:31:45.115Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.546 34.650 1499.9995 01:31:34.64M 2015-11-04T01:31:45.315Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.650 1499.9989 01:31:34.84M 2015-11-04T01:31:45.520Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.650 1499.9980 01:31:35.06M 2015-11-04T01:31:45.725Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9973 01:31:35.26M 2015-11-04T01:31:45.930Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9973 01:31:35.46M 2015-11-04T01:31:46.130Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.645 1499.9883 01:31:35.66M 2015-11-04T01:31:46.335Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.645 1499.9857 01:31:35.86M 2015-11-04T01:31:46.540Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9833 01:31:36.08M 2015-11-04T01:31:46.740Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.536 34.643 1499.9824 01:31:36.28M 2015-11-04T01:31:46.945Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.537 34.643 1499.9834 01:31:36.47M 2015-11-04T01:31:47.145Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.644 1499.9839 01:31:36.67M 2015-11-04T01:31:47.350Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.548 34.654 1499.9957 01:31:36.87M 2015-11-04T01:31:47.555Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.549 34.655 1499.9955 01:31:37.09M 2015-11-04T01:31:47.755Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.548 34.654 1499.9955 01:31:37.29M 2015-11-04T01:31:47.975Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.547 34.653 1499.9951 01:31:37.49M 2015-11-04T01:31:48.160Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.548 34.654 1499.9973 01:31:37.70M 2015-11-04T01:31:48.365Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.651 1499.9941 01:31:37.89M 2015-11-04T01:31:48.565Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.544 34.649 1499.9950 01:31:38.10M 2015-11-04T01:31:48.765Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.542 34.647 1499.9937 01:31:38.30M 2015-11-04T01:31:48.975Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9917 01:31:38.50M 2015-11-04T01:31:49.175Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.646 1499.9948 01:31:38.70M 2015-11-04T01:31:49.380Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.647 1499.9954 01:31:38.90M 2015-11-04T01:31:49.580Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.545 34.649 1499.9980 01:31:39.12M 2015-11-04T01:31:49.785Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.649 1499.9969 01:31:39.32M 2015-11-04T01:31:49.990Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.648 1499.9957 01:31:39.52M 2015-11-04T01:31:50.190Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.648 1499.9961 01:31:39.72M 2015-11-04T01:31:50.395Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.648 1499.9963 01:31:39.92M 2015-11-04T01:31:50.600Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.543 34.647 1499.9972 01:31:40.14M 2015-11-04T01:31:50.800Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.544 34.648 1499.9980 01:31:40.34M 2015-11-04T01:31:51.005Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.544 34.647 1499.9978 01:31:40.53M 2015-11-04T01:31:51.205Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.647 1499.9977 01:31:40.73M 2015-11-04T01:31:51.405Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.549 34.653 1500.0050 01:31:40.93M 2015-11-04T01:31:51.610Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.550 34.653 1500.0046 01:31:41.15M 2015-11-04T01:31:51.815Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.549 34.653 1500.0045 01:31:41.35M 2015-11-04T01:31:52.020Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.549 34.653 1500.0056 01:31:41.55M 2015-11-04T01:31:52.225Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.549 34.652 1500.0043 01:31:41.75M 2015-11-04T01:31:52.440Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.547 34.650 1500.0017 01:31:41.95M 2015-11-04T01:31:52.625Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9958 01:31:42.18M 2015-11-04T01:31:52.830Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9948 01:31:42.36M 2015-11-04T01:31:53.030Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.644 1499.9937 01:31:42.56M 2015-11-04T01:31:53.235Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9930 01:31:42.76M 2015-11-04T01:31:53.465Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9921 01:31:42.96M 2015-11-04T01:31:53.645Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.645 1499.9927 01:31:43.18M 2015-11-04T01:31:53.845Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9935 01:31:43.38M 2015-11-04T01:31:54.050Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.543 34.647 1499.9957 01:31:43.58M 2015-11-04T01:31:54.250Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9950 01:31:43.78M 2015-11-04T01:31:54.455Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9951 01:31:44.00M 2015-11-04T01:31:54.660Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9951 01:31:44.19M 2015-11-04T01:31:54.860Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9958 01:31:44.39M 2015-11-04T01:31:55.065Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.646 1499.9960 01:31:44.59M 2015-11-04T01:31:55.270Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.646 1499.9963 01:31:44.79M 2015-11-04T01:31:55.470Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.541 34.645 1499.9946 01:31:45.01M 2015-11-04T01:31:55.675Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.645 1499.9961 01:31:45.21M 2015-11-04T01:31:55.875Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.542 34.645 1499.9982 01:31:45.41M 2015-11-04T01:31:56.075Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.543 34.645 1499.9989 01:31:45.61M 2015-11-04T01:31:56.280Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.543 34.646 1500.0000 01:31:45.80M 2015-11-04T01:31:56.485Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.544 34.647 1500.0013 01:31:46.02M 2015-11-04T01:31:56.690Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.545 34.647 1500.0009 01:31:46.22M 2015-11-04T01:31:56.910Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.544 34.647 1499.9989 01:31:46.42M 2015-11-04T01:31:57.095Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.544 34.648 1499.9990 01:31:46.64M 2015-11-04T01:31:57.300Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.545 34.648 1499.9990 01:31:46.82M 2015-11-04T01:31:57.500Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.545 34.649 1499.9985 01:31:47.04M 2015-11-04T01:31:57.705Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.546 34.650 1499.9988 01:31:47.24M 2015-11-04T01:31:57.905Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.547 34.651 1499.9985 01:31:47.44M 2015-11-04T01:31:58.110Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.548 34.652 1499.9998 01:31:47.64M 2015-11-04T01:31:58.310Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.548 34.651 1500.0070 01:31:47.84M 2015-11-04T01:31:58.515Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.549 34.651 1500.0088 01:31:48.05M 2015-11-04T01:31:58.720Z|I-OCEAN7-304-XXXX| 26.73 12.940 40.550 34.651 1500.0096 01:31:48.25M 2015-11-04T01:31:58.920Z|I-OCEAN7-304-XXXX| 26.74 12.940 40.550 34.651 1500.0104 01:31:48.45M 2015-11-04T01:31:59.125Z|I-OCEAN7-304-XXXX| 26.80 12.940 40.550 34.651 1500.0122 01:31:48.65M 2015-11-04T01:31:59.325Z|I-OCEAN7-304-XXXX| 26.80 12.940 40.550 34.651 1500.0132 01:31:48.85M 2015-11-04T01:31:59.530Z|I-OCEAN7-304-XXXX| 26.80 12.941 40.543 34.643 1500.0051 01:31:49.07M 2015-11-04T01:31:59.735Z|I-OCEAN7-304-XXXX| 26.83 12.941 40.542 34.642 1500.0045 01:31:49.27M 2015-11-04T01:31:59.935Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.540 34.641 1500.0024 01:31:49.47M