2015-11-04T01:29:00.053Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.534 34.641 1499.9777 01:28:49.57M 2015-11-04T01:29:00.258Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.533 34.641 1499.9772 01:28:49.77M 2015-11-04T01:29:00.458Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9772 01:28:49.97M 2015-11-04T01:29:00.663Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.533 34.641 1499.9771 01:28:50.19M 2015-11-04T01:29:00.865Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.534 34.642 1499.9779 01:28:50.39M 2015-11-04T01:29:01.068Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.535 34.643 1499.9783 01:28:50.59M 2015-11-04T01:29:01.268Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9795 01:28:50.79M 2015-11-04T01:29:01.473Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9803 01:28:51.01M 2015-11-04T01:29:01.673Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9807 01:28:51.20M 2015-11-04T01:29:01.878Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.539 34.647 1499.9816 01:28:51.40M 2015-11-04T01:29:02.083Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.540 34.649 1499.9829 01:28:51.60M 2015-11-04T01:29:02.283Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.541 34.649 1499.9844 01:28:51.80M 2015-11-04T01:29:02.504Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.541 34.649 1499.9839 01:28:52.02M 2015-11-04T01:29:02.703Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.540 34.648 1499.9841 01:28:52.22M 2015-11-04T01:29:02.893Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.540 34.648 1499.9836 01:28:52.43M 2015-11-04T01:29:03.098Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9817 01:28:52.62M 2015-11-04T01:29:03.298Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9811 01:28:52.82M 2015-11-04T01:29:03.503Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.644 1499.9807 01:28:53.04M 2015-11-04T01:29:03.708Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9806 01:28:53.23M 2015-11-04T01:29:03.908Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.536 34.643 1499.9810 01:28:53.44M 2015-11-04T01:29:04.113Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.535 34.643 1499.9800 01:28:53.63M 2015-11-04T01:29:04.318Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9840 01:28:53.83M 2015-11-04T01:29:04.518Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9846 01:28:54.05M 2015-11-04T01:29:04.723Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.647 1499.9858 01:28:54.25M 2015-11-04T01:29:04.923Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.648 1499.9868 01:28:54.45M 2015-11-04T01:29:05.128Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.542 34.649 1499.9888 01:28:54.65M 2015-11-04T01:29:05.328Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.544 34.650 1499.9900 01:28:54.85M 2015-11-04T01:29:05.533Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.647 1499.9871 01:28:55.07M 2015-11-04T01:29:05.738Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9871 01:28:55.26M 2015-11-04T01:29:05.943Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.646 1499.9867 01:28:55.46M 2015-11-04T01:29:06.143Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9865 01:28:55.66M 2015-11-04T01:29:06.343Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9857 01:28:55.86M 2015-11-04T01:29:06.548Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.538 34.646 1499.9847 01:28:56.08M 2015-11-04T01:29:06.753Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9873 01:28:56.28M 2015-11-04T01:29:06.953Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9879 01:28:56.48M 2015-11-04T01:29:07.173Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.542 34.648 1499.9888 01:28:56.67M 2015-11-04T01:29:07.363Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.538 34.645 1499.9852 01:28:56.89M 2015-11-04T01:29:07.563Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9861 01:28:57.10M 2015-11-04T01:29:07.768Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9888 01:28:57.29M 2015-11-04T01:29:07.973Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9912 01:28:57.49M 2015-11-04T01:29:08.173Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.543 34.649 1499.9924 01:28:57.69M 2015-11-04T01:29:08.378Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.648 1499.9924 01:28:57.89M 2015-11-04T01:29:08.578Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9916 01:28:58.11M 2015-11-04T01:29:08.783Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.647 1499.9917 01:28:58.31M 2015-11-04T01:29:08.983Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.647 1499.9908 01:28:58.51M 2015-11-04T01:29:09.188Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9906 01:28:58.71M 2015-11-04T01:29:09.393Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.645 1499.9885 01:28:58.91M 2015-11-04T01:29:09.593Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9871 01:28:59.13M 2015-11-04T01:29:09.825Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9888 01:28:59.33M 2015-11-04T01:29:10.003Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9863 01:28:59.52M 2015-11-04T01:29:10.203Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.538 34.642 1499.9901 01:28:59.72M 2015-11-04T01:29:10.408Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9893 01:28:59.92M 2015-11-04T01:29:10.608Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9899 01:29:00.14M 2015-11-04T01:29:10.813Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9901 01:29:00.34M 2015-11-04T01:29:11.013Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9894 01:29:00.54M 2015-11-04T01:29:11.225Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9885 01:29:00.74M 2015-11-04T01:29:11.423Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9879 01:29:00.94M 2015-11-04T01:29:11.643Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.644 1499.9886 01:29:01.16M 2015-11-04T01:29:11.828Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.645 1499.9889 01:29:01.37M 2015-11-04T01:29:12.028Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9883 01:29:01.55M 2015-11-04T01:29:12.233Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9877 01:29:01.75M 2015-11-04T01:29:12.438Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.647 1499.9871 01:29:01.95M 2015-11-04T01:29:12.665Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.648 1499.9861 01:29:02.17M 2015-11-04T01:29:12.838Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.540 34.648 1499.9857 01:29:02.37M 2015-11-04T01:29:13.043Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.543 34.651 1499.9880 01:29:02.57M 2015-11-04T01:29:13.248Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.543 34.652 1499.9869 01:29:02.77M 2015-11-04T01:29:13.453Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.544 34.652 1499.9871 01:29:02.96M 2015-11-04T01:29:13.653Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.544 34.653 1499.9879 01:29:03.19M 2015-11-04T01:29:13.858Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.545 34.653 1499.9884 01:29:03.38M 2015-11-04T01:29:14.063Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.545 34.653 1499.9890 01:29:03.58M 2015-11-04T01:29:14.263Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.545 34.653 1499.9889 01:29:03.78M 2015-11-04T01:29:14.463Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.544 34.652 1499.9891 01:29:04.00M 2015-11-04T01:29:14.668Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.544 34.651 1499.9891 01:29:04.20M 2015-11-04T01:29:14.873Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.543 34.651 1499.9894 01:29:04.40M 2015-11-04T01:29:15.078Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.543 34.650 1499.9893 01:29:04.60M 2015-11-04T01:29:15.278Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9894 01:29:04.80M 2015-11-04T01:29:15.483Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.542 34.649 1499.9899 01:29:05.01M 2015-11-04T01:29:15.683Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.543 34.649 1499.9915 01:29:05.21M 2015-11-04T01:29:15.888Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.544 34.650 1499.9929 01:29:05.41M 2015-11-04T01:29:16.108Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.545 34.651 1499.9935 01:29:05.61M 2015-11-04T01:29:16.293Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.545 34.651 1499.9929 01:29:05.83M 2015-11-04T01:29:16.493Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9927 01:29:06.03M 2015-11-04T01:29:16.698Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.650 1499.9922 01:29:06.23M 2015-11-04T01:29:16.903Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.543 34.650 1499.9915 01:29:06.43M 2015-11-04T01:29:17.108Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.649 1499.9919 01:29:06.63M 2015-11-04T01:29:17.308Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9905 01:29:06.83M 2015-11-04T01:29:17.537Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9900 01:29:07.05M 2015-11-04T01:29:17.719Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9902 01:29:07.24M 2015-11-04T01:29:17.918Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9918 01:29:07.45M 2015-11-04T01:29:18.118Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.543 34.648 1499.9918 01:29:07.64M 2015-11-04T01:29:18.323Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.543 34.649 1499.9916 01:29:07.84M 2015-11-04T01:29:18.529Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.650 1499.9922 01:29:08.06M 2015-11-04T01:29:18.728Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.544 34.650 1499.9923 01:29:08.26M 2015-11-04T01:29:18.934Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9932 01:29:08.46M 2015-11-04T01:29:19.138Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9921 01:29:08.66M 2015-11-04T01:29:19.338Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9901 01:29:08.86M 2015-11-04T01:29:19.543Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9900 01:29:09.08M 2015-11-04T01:29:19.744Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9908 01:29:09.27M 2015-11-04T01:29:19.949Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9890 01:29:09.47M 2015-11-04T01:29:20.153Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.645 1499.9888 01:29:09.67M 2015-11-04T01:29:20.354Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9890 01:29:09.87M 2015-11-04T01:29:20.574Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9893 01:29:10.09M 2015-11-04T01:29:20.764Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9889 01:29:10.31M 2015-11-04T01:29:20.964Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.643 1499.9886 01:29:10.49M 2015-11-04T01:29:21.169Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.642 1499.9875 01:29:10.69M 2015-11-04T01:29:21.369Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.646 1499.9917 01:29:10.89M 2015-11-04T01:29:21.574Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9907 01:29:11.11M 2015-11-04T01:29:21.779Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9900 01:29:11.30M 2015-11-04T01:29:21.979Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9894 01:29:11.50M 2015-11-04T01:29:22.184Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9883 01:29:11.70M 2015-11-04T01:29:22.384Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9882 01:29:11.90M 2015-11-04T01:29:22.589Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.641 1499.9875 01:29:12.12M 2015-11-04T01:29:22.794Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9860 01:29:12.32M 2015-11-04T01:29:22.994Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9905 01:29:12.52M 2015-11-04T01:29:23.199Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9901 01:29:12.72M 2015-11-04T01:29:23.404Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9900 01:29:12.92M 2015-11-04T01:29:23.599Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9884 01:29:13.14M 2015-11-04T01:29:23.804Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9874 01:29:13.33M 2015-11-04T01:29:24.009Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.646 1499.9871 01:29:13.53M 2015-11-04T01:29:24.214Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9872 01:29:13.73M 2015-11-04T01:29:24.419Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.532 34.639 1499.9775 01:29:13.93M 2015-11-04T01:29:24.619Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.533 34.640 1499.9795 01:29:14.15M 2015-11-04T01:29:24.824Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.641 1499.9813 01:29:14.35M 2015-11-04T01:29:25.044Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.535 34.642 1499.9823 01:29:14.55M 2015-11-04T01:29:25.229Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9828 01:29:14.76M 2015-11-04T01:29:25.429Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.643 1499.9834 01:29:14.95M 2015-11-04T01:29:25.634Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.649 1499.9904 01:29:15.16M 2015-11-04T01:29:25.839Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.649 1499.9908 01:29:15.36M 2015-11-04T01:29:26.065Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.544 34.650 1499.9910 01:29:15.56M 2015-11-04T01:29:26.244Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.544 34.650 1499.9902 01:29:15.76M 2015-11-04T01:29:26.444Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9901 01:29:15.96M 2015-11-04T01:29:26.649Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.542 34.649 1499.9899 01:29:16.18M 2015-11-04T01:29:26.854Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.648 1499.9890 01:29:16.38M 2015-11-04T01:29:27.054Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.652 1499.9934 01:29:16.58M 2015-11-04T01:29:27.259Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.545 34.651 1499.9933 01:29:16.78M 2015-11-04T01:29:27.464Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.545 34.651 1499.9928 01:29:17.00M 2015-11-04T01:29:27.664Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.545 34.651 1499.9941 01:29:17.20M 2015-11-04T01:29:27.864Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9930 01:29:17.39M 2015-11-04T01:29:28.069Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.544 34.650 1499.9919 01:29:17.59M 2015-11-04T01:29:28.269Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.650 1499.9921 01:29:17.79M 2015-11-04T01:29:28.474Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.650 1499.9923 01:29:18.01M 2015-11-04T01:29:28.679Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.544 34.651 1499.9916 01:29:18.21M 2015-11-04T01:29:28.884Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.544 34.651 1499.9917 01:29:18.41M 2015-11-04T01:29:29.084Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9912 01:29:18.61M 2015-11-04T01:29:29.284Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.542 34.649 1499.9902 01:29:18.81M 2015-11-04T01:29:29.509Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.542 34.648 1499.9891 01:29:19.02M 2015-11-04T01:29:29.689Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.648 1499.9886 01:29:19.24M 2015-11-04T01:29:29.899Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.647 1499.9884 01:29:19.42M 2015-11-04T01:29:30.099Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.647 1499.9879 01:29:19.62M 2015-11-04T01:29:30.304Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.648 1499.9879 01:29:19.82M 2015-11-04T01:29:30.509Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.648 1499.9874 01:29:20.04M 2015-11-04T01:29:30.709Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.541 34.648 1499.9880 01:29:20.24M 2015-11-04T01:29:30.914Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.542 34.649 1499.9893 01:29:20.44M 2015-11-04T01:29:31.114Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.542 34.649 1499.9904 01:29:20.64M 2015-11-04T01:29:31.314Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.544 34.650 1499.9918 01:29:20.84M 2015-11-04T01:29:31.524Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.543 34.650 1499.9910 01:29:21.05M 2015-11-04T01:29:31.724Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.650 1499.9889 01:29:21.26M 2015-11-04T01:29:31.929Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.649 1499.9877 01:29:21.45M 2015-11-04T01:29:32.129Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.648 1499.9869 01:29:21.65M 2015-11-04T01:29:32.334Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.540 34.647 1499.9872 01:29:21.85M 2015-11-04T01:29:32.539Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9855 01:29:22.07M 2015-11-04T01:29:32.739Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9845 01:29:22.27M 2015-11-04T01:29:32.944Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.549 34.656 1499.9952 01:29:22.47M 2015-11-04T01:29:33.144Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.547 34.654 1499.9928 01:29:22.67M 2015-11-04T01:29:33.349Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.546 34.653 1499.9923 01:29:22.87M 2015-11-04T01:29:33.554Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.545 34.652 1499.9904 01:29:23.09M 2015-11-04T01:29:33.754Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.542 34.649 1499.9871 01:29:23.29M 2015-11-04T01:29:33.974Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.543 34.650 1499.9868 01:29:23.48M 2015-11-04T01:29:34.164Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.542 34.650 1499.9862 01:29:23.70M 2015-11-04T01:29:34.364Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.547 34.654 1499.9916 01:29:23.88M 2015-11-04T01:29:34.569Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.547 34.656 1499.9885 01:29:24.10M 2015-11-04T01:29:34.769Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.547 34.655 1499.9886 01:29:24.30M 2015-11-04T01:29:34.969Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.547 34.655 1499.9885 01:29:24.50M 2015-11-04T01:29:35.174Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.546 34.654 1499.9879 01:29:24.69M 2015-11-04T01:29:35.384Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.545 34.653 1499.9878 01:29:24.90M 2015-11-04T01:29:35.584Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.539 34.647 1499.9807 01:29:25.12M 2015-11-04T01:29:35.784Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.538 34.647 1499.9786 01:29:25.31M 2015-11-04T01:29:35.989Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.538 34.646 1499.9775 01:29:25.51M 2015-11-04T01:29:36.194Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.537 34.645 1499.9768 01:29:25.71M 2015-11-04T01:29:36.394Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.538 34.646 1499.9796 01:29:25.91M 2015-11-04T01:29:36.599Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.535 34.643 1499.9775 01:29:26.13M 2015-11-04T01:29:36.799Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.643 1499.9773 01:29:26.33M 2015-11-04T01:29:36.999Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.643 1499.9783 01:29:26.53M 2015-11-04T01:29:37.212Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9795 01:29:26.72M 2015-11-04T01:29:37.409Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.545 34.651 1499.9913 01:29:26.92M 2015-11-04T01:29:37.614Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.547 34.653 1499.9946 01:29:27.15M 2015-11-04T01:29:37.825Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.548 34.653 1499.9965 01:29:27.34M 2015-11-04T01:29:38.019Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.548 34.654 1499.9969 01:29:27.54M 2015-11-04T01:29:38.219Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.549 34.655 1499.9982 01:29:27.74M 2015-11-04T01:29:38.444Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.548 34.654 1499.9969 01:29:27.94M 2015-11-04T01:29:38.629Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.547 34.653 1499.9966 01:29:28.18M 2015-11-04T01:29:38.835Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.543 34.650 1499.9930 01:29:28.36M 2015-11-04T01:29:39.029Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.540 34.646 1499.9882 01:29:28.56M 2015-11-04T01:29:39.234Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.539 34.646 1499.9880 01:29:28.75M 2015-11-04T01:29:39.439Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.534 34.641 1499.9825 01:29:28.95M 2015-11-04T01:29:39.644Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.534 34.640 1499.9834 01:29:29.18M 2015-11-04T01:29:39.844Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.535 34.641 1499.9868 01:29:29.38M 2015-11-04T01:29:40.049Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.536 34.642 1499.9878 01:29:29.57M 2015-11-04T01:29:40.254Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.536 34.642 1499.9879 01:29:29.77M 2015-11-04T01:29:40.454Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.537 34.643 1499.9890 01:29:29.97M 2015-11-04T01:29:40.659Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.535 34.641 1499.9856 01:29:30.19M 2015-11-04T01:29:40.859Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.534 34.640 1499.9845 01:29:30.39M 2015-11-04T01:29:41.064Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.534 34.639 1499.9847 01:29:30.59M 2015-11-04T01:29:41.264Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.533 34.639 1499.9836 01:29:30.79M 2015-11-04T01:29:41.469Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.533 34.638 1499.9833 01:29:31.00M 2015-11-04T01:29:41.674Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.534 34.640 1499.9849 01:29:31.21M 2015-11-04T01:29:41.874Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.535 34.641 1499.9845 01:29:31.40M 2015-11-04T01:29:42.079Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.536 34.642 1499.9846 01:29:31.60M 2015-11-04T01:29:42.279Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9841 01:29:31.80M 2015-11-04T01:29:42.484Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.545 34.651 1499.9941 01:29:32.02M 2015-11-04T01:29:42.689Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.652 1499.9935 01:29:32.22M 2015-11-04T01:29:42.905Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.652 1499.9939 01:29:32.42M 2015-11-04T01:29:43.090Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.652 1499.9938 01:29:32.63M 2015-11-04T01:29:43.294Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.652 1499.9927 01:29:32.81M 2015-11-04T01:29:43.499Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.545 34.653 1499.9911 01:29:33.03M 2015-11-04T01:29:43.705Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.545 34.652 1499.9899 01:29:33.23M 2015-11-04T01:29:43.905Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.545 34.653 1499.9897 01:29:33.43M 2015-11-04T01:29:44.110Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.545 34.652 1499.9886 01:29:33.63M 2015-11-04T01:29:44.310Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9786 01:29:33.83M 2015-11-04T01:29:44.520Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9774 01:29:34.05M 2015-11-04T01:29:44.720Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.645 1499.9801 01:29:34.25M 2015-11-04T01:29:44.925Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.538 34.646 1499.9813 01:29:34.45M 2015-11-04T01:29:45.125Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.540 34.648 1499.9832 01:29:34.65M 2015-11-04T01:29:45.330Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.541 34.649 1499.9846 01:29:34.85M 2015-11-04T01:29:45.530Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.539 34.647 1499.9817 01:29:35.07M 2015-11-04T01:29:45.730Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9807 01:29:35.26M 2015-11-04T01:29:45.935Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9795 01:29:35.46M 2015-11-04T01:29:46.140Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9784 01:29:35.66M 2015-11-04T01:29:46.345Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.644 1499.9774 01:29:35.86M 2015-11-04T01:29:46.545Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.642 1499.9760 01:29:36.08M 2015-11-04T01:29:46.750Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.532 34.640 1499.9746 01:29:36.28M 2015-11-04T01:29:46.950Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.530 34.638 1499.9725 01:29:36.48M 2015-11-04T01:29:47.155Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9722 01:29:36.68M 2015-11-04T01:29:47.375Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.532 34.639 1499.9760 01:29:36.87M 2015-11-04T01:29:47.560Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.533 34.640 1499.9771 01:29:37.11M 2015-11-04T01:29:47.760Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.640 1499.9789 01:29:37.29M 2015-11-04T01:29:47.965Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.534 34.641 1499.9794 01:29:37.49M 2015-11-04T01:29:48.185Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9803 01:29:37.69M 2015-11-04T01:29:48.375Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9908 01:29:37.89M 2015-11-04T01:29:48.575Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.544 34.651 1499.9913 01:29:38.11M 2015-11-04T01:29:48.780Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.545 34.651 1499.9921 01:29:38.31M 2015-11-04T01:29:48.980Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.546 34.652 1499.9932 01:29:38.51M 2015-11-04T01:29:49.185Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.546 34.652 1499.9928 01:29:38.71M 2015-11-04T01:29:49.390Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.552 34.658 1499.9989 01:29:38.90M 2015-11-04T01:29:49.590Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.552 34.658 1499.9995 01:29:39.12M 2015-11-04T01:29:49.795Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.658 1500.0009 01:29:39.32M 2015-11-04T01:29:50.000Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.648 1499.9900 01:29:39.52M 2015-11-04T01:29:50.200Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.540 34.647 1499.9883 01:29:39.72M 2015-11-04T01:29:50.425Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.647 1499.9875 01:29:39.92M 2015-11-04T01:29:50.610Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.648 1499.9879 01:29:40.14M 2015-11-04T01:29:50.810Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.542 34.649 1499.9889 01:29:40.34M 2015-11-04T01:29:51.010Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9891 01:29:40.54M 2015-11-04T01:29:51.215Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.548 34.655 1499.9954 01:29:40.74M 2015-11-04T01:29:51.420Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.547 34.654 1499.9956 01:29:40.93M 2015-11-04T01:29:51.620Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.547 34.654 1499.9956 01:29:41.16M 2015-11-04T01:29:51.840Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.547 34.653 1499.9948 01:29:41.35M 2015-11-04T01:29:52.030Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.546 34.653 1499.9939 01:29:41.57M 2015-11-04T01:29:52.230Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.546 34.652 1499.9934 01:29:41.75M 2015-11-04T01:29:52.435Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.545 34.651 1499.9944 01:29:41.95M 2015-11-04T01:29:52.635Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.545 34.651 1499.9946 01:29:42.17M 2015-11-04T01:29:52.840Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.544 34.650 1499.9940 01:29:42.37M 2015-11-04T01:29:53.040Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.543 34.650 1499.9930 01:29:42.57M 2015-11-04T01:29:53.245Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.543 34.649 1499.9930 01:29:42.76M 2015-11-04T01:29:53.450Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.542 34.648 1499.9929 01:29:42.96M 2015-11-04T01:29:53.650Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.542 34.648 1499.9921 01:29:43.18M 2015-11-04T01:29:53.855Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.541 34.647 1499.9916 01:29:43.38M 2015-11-04T01:29:54.060Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.540 34.646 1499.9918 01:29:43.58M 2015-11-04T01:29:54.260Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.540 34.645 1499.9911 01:29:43.78M 2015-11-04T01:29:54.460Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.645 1499.9900 01:29:44.00M 2015-11-04T01:29:54.665Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.645 1499.9905 01:29:44.20M 2015-11-04T01:29:54.870Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.539 34.644 1499.9913 01:29:44.40M 2015-11-04T01:29:55.070Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.535 34.640 1499.9872 01:29:44.60M 2015-11-04T01:29:55.275Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.536 34.641 1499.9889 01:29:44.79M 2015-11-04T01:29:55.480Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9885 01:29:45.01M 2015-11-04T01:29:55.685Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9878 01:29:45.21M 2015-11-04T01:29:55.885Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.544 34.649 1499.9941 01:29:45.41M 2015-11-04T01:29:56.090Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9890 01:29:45.61M 2015-11-04T01:29:56.305Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.644 1499.9878 01:29:45.81M 2015-11-04T01:29:56.495Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9866 01:29:46.04M 2015-11-04T01:29:56.700Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9861 01:29:46.23M 2015-11-04T01:29:56.900Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.646 1499.9899 01:29:46.43M 2015-11-04T01:29:57.105Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9907 01:29:46.63M 2015-11-04T01:29:57.305Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.647 1499.9913 01:29:46.83M 2015-11-04T01:29:57.510Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.543 34.648 1499.9921 01:29:47.04M 2015-11-04T01:29:57.715Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.543 34.648 1499.9923 01:29:47.24M 2015-11-04T01:29:57.915Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.544 34.650 1499.9933 01:29:47.44M 2015-11-04T01:29:58.120Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.544 34.649 1499.9923 01:29:47.64M 2015-11-04T01:29:58.320Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.543 34.648 1499.9913 01:29:47.84M 2015-11-04T01:29:58.525Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.542 34.648 1499.9904 01:29:48.06M 2015-11-04T01:29:58.725Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9900 01:29:48.26M 2015-11-04T01:29:58.930Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9899 01:29:48.45M 2015-11-04T01:29:59.135Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.541 34.647 1499.9907 01:29:48.66M 2015-11-04T01:29:59.335Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.647 1499.9912 01:29:48.86M 2015-11-04T01:29:59.540Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.541 34.646 1499.9911 01:29:49.07M 2015-11-04T01:29:59.745Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.540 34.645 1499.9908 01:29:49.27M 2015-11-04T01:29:59.950Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9905 01:29:49.47M