2015-11-04T01:28:00.175Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.541 34.647 1499.9904 01:27:49.68M 2015-11-04T01:28:00.360Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9908 01:27:49.89M 2015-11-04T01:28:00.565Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.648 1499.9913 01:27:50.09M 2015-11-04T01:28:00.765Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.648 1499.9918 01:27:50.29M 2015-11-04T01:28:00.970Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9923 01:27:50.49M 2015-11-04T01:28:01.170Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9923 01:27:50.69M 2015-11-04T01:28:01.375Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.649 1499.9924 01:27:50.89M 2015-11-04T01:28:01.580Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.650 1499.9927 01:27:51.11M 2015-11-04T01:28:01.785Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.650 1499.9941 01:27:51.31M 2015-11-04T01:28:01.985Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.545 34.651 1499.9937 01:27:51.51M 2015-11-04T01:28:02.185Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9948 01:27:51.70M 2015-11-04T01:28:02.390Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.647 1499.9912 01:27:51.90M 2015-11-04T01:28:02.595Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.647 1499.9921 01:27:52.12M 2015-11-04T01:28:02.795Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9915 01:27:52.32M 2015-11-04T01:28:03.000Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.646 1499.9911 01:27:52.52M 2015-11-04T01:28:03.205Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9907 01:27:52.72M 2015-11-04T01:28:03.405Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9907 01:27:52.92M 2015-11-04T01:28:03.610Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9908 01:27:53.14M 2015-11-04T01:28:03.810Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.645 1499.9906 01:27:53.34M 2015-11-04T01:28:04.015Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9908 01:27:53.54M 2015-11-04T01:28:04.215Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9919 01:27:53.73M 2015-11-04T01:28:04.420Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9929 01:27:53.93M 2015-11-04T01:28:04.640Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9940 01:27:54.15M 2015-11-04T01:28:04.825Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9937 01:27:54.37M 2015-11-04T01:28:05.030Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9938 01:27:54.55M 2015-11-04T01:28:05.231Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9934 01:27:54.75M 2015-11-04T01:28:05.435Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9932 01:27:54.95M 2015-11-04T01:28:05.640Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.647 1499.9926 01:27:55.16M 2015-11-04T01:28:05.845Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9927 01:27:55.37M 2015-11-04T01:28:06.045Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9921 01:27:55.57M 2015-11-04T01:28:06.250Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.543 34.649 1499.9923 01:27:55.76M 2015-11-04T01:28:06.450Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.543 34.649 1499.9941 01:27:55.96M 2015-11-04T01:28:06.655Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.543 34.649 1499.9941 01:27:56.18M 2015-11-04T01:28:06.860Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.544 34.649 1499.9956 01:27:56.38M 2015-11-04T01:28:07.060Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.538 34.643 1499.9896 01:27:56.58M 2015-11-04T01:28:07.265Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9890 01:27:56.78M 2015-11-04T01:28:07.470Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.643 1499.9884 01:27:57.00M 2015-11-04T01:28:07.670Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.643 1499.9886 01:27:57.20M 2015-11-04T01:28:07.875Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.644 1499.9890 01:27:57.40M 2015-11-04T01:28:08.075Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.644 1499.9886 01:27:57.60M 2015-11-04T01:28:08.275Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.649 1499.9956 01:27:57.80M 2015-11-04T01:28:08.485Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.545 34.650 1499.9965 01:27:58.01M 2015-11-04T01:28:08.686Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9929 01:27:58.21M 2015-11-04T01:28:08.885Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9917 01:27:58.41M 2015-11-04T01:28:09.111Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9913 01:27:58.61M 2015-11-04T01:28:09.295Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9915 01:27:58.83M 2015-11-04T01:28:09.495Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9905 01:27:59.03M 2015-11-04T01:28:09.701Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.643 1499.9895 01:27:59.23M 2015-11-04T01:28:09.905Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9880 01:27:59.43M 2015-11-04T01:28:10.105Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.642 1499.9869 01:27:59.63M 2015-11-04T01:28:10.311Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.642 1499.9873 01:27:59.83M 2015-11-04T01:28:10.511Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.643 1499.9871 01:28:00.04M 2015-11-04T01:28:10.716Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9885 01:28:00.24M 2015-11-04T01:28:10.920Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9897 01:28:00.44M 2015-11-04T01:28:11.121Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.539 34.644 1499.9915 01:28:00.64M 2015-11-04T01:28:11.326Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.645 1499.9928 01:28:00.84M 2015-11-04T01:28:11.531Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9939 01:28:01.06M 2015-11-04T01:28:11.731Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9938 01:28:01.26M 2015-11-04T01:28:11.936Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9932 01:28:01.45M 2015-11-04T01:28:12.136Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9935 01:28:01.66M 2015-11-04T01:28:12.341Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.541 34.645 1499.9976 01:28:01.85M 2015-11-04T01:28:12.546Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.541 34.644 1499.9979 01:28:02.07M 2015-11-04T01:28:12.746Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.541 34.644 1499.9974 01:28:02.27M 2015-11-04T01:28:12.946Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.541 34.644 1499.9971 01:28:02.47M 2015-11-04T01:28:13.151Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.541 34.644 1499.9971 01:28:02.67M 2015-11-04T01:28:13.356Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9979 01:28:02.87M 2015-11-04T01:28:13.571Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.543 34.645 1499.9999 01:28:03.09M 2015-11-04T01:28:13.761Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.543 34.646 1500.0000 01:28:03.30M 2015-11-04T01:28:13.961Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.543 34.646 1499.9999 01:28:03.48M 2015-11-04T01:28:14.166Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1500.0000 01:28:03.68M 2015-11-04T01:28:14.371Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1499.9999 01:28:03.88M 2015-11-04T01:28:14.571Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1500.0000 01:28:04.10M 2015-11-04T01:28:14.776Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1500.0002 01:28:04.30M 2015-11-04T01:28:14.981Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1500.0012 01:28:04.50M 2015-11-04T01:28:15.181Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.549 34.651 1500.0063 01:28:04.70M 2015-11-04T01:28:15.386Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.549 34.651 1500.0059 01:28:04.90M 2015-11-04T01:28:15.591Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1500.0005 01:28:05.12M 2015-11-04T01:28:15.791Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.543 34.647 1499.9988 01:28:05.32M 2015-11-04T01:28:15.996Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.543 34.646 1499.9983 01:28:05.52M 2015-11-04T01:28:16.196Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9961 01:28:05.72M 2015-11-04T01:28:16.401Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9934 01:28:05.91M 2015-11-04T01:28:16.606Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9919 01:28:06.13M 2015-11-04T01:28:16.806Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9916 01:28:06.33M 2015-11-04T01:28:17.006Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9902 01:28:06.53M 2015-11-04T01:28:17.211Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9902 01:28:06.73M 2015-11-04T01:28:17.416Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9917 01:28:06.93M 2015-11-04T01:28:17.621Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9912 01:28:07.15M 2015-11-04T01:28:17.821Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.541 34.647 1499.9922 01:28:07.35M 2015-11-04T01:28:18.041Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.541 34.647 1499.9912 01:28:07.55M 2015-11-04T01:28:18.231Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9904 01:28:07.76M 2015-11-04T01:28:18.431Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.546 34.652 1499.9957 01:28:07.95M 2015-11-04T01:28:18.636Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.652 1499.9952 01:28:08.16M 2015-11-04T01:28:18.839Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.547 34.653 1499.9952 01:28:08.36M 2015-11-04T01:28:19.041Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.547 34.653 1499.9954 01:28:08.56M 2015-11-04T01:28:19.241Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9926 01:28:08.76M 2015-11-04T01:28:19.446Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9916 01:28:08.96M 2015-11-04T01:28:19.646Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.542 34.648 1499.9922 01:28:09.18M 2015-11-04T01:28:19.865Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.543 34.649 1499.9940 01:28:09.37M 2015-11-04T01:28:20.056Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.649 1499.9952 01:28:09.58M 2015-11-04T01:28:20.256Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.648 1499.9966 01:28:09.78M 2015-11-04T01:28:20.461Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.543 34.647 1499.9990 01:28:09.97M 2015-11-04T01:28:20.661Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.543 34.646 1499.9995 01:28:10.19M 2015-11-04T01:28:20.905Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.547 34.650 1500.0038 01:28:10.39M 2015-11-04T01:28:21.071Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.546 34.649 1500.0037 01:28:10.59M 2015-11-04T01:28:21.271Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.546 34.648 1500.0048 01:28:10.79M 2015-11-04T01:28:21.476Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.546 34.648 1500.0046 01:28:11.01M 2015-11-04T01:28:21.676Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.546 34.649 1500.0043 01:28:11.20M 2015-11-04T01:28:21.881Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.543 34.645 1500.0002 01:28:11.40M 2015-11-04T01:28:22.081Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.546 34.648 1500.0029 01:28:11.60M 2015-11-04T01:28:22.286Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.546 34.649 1500.0032 01:28:11.80M 2015-11-04T01:28:22.511Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.541 34.644 1499.9969 01:28:12.02M 2015-11-04T01:28:22.696Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.540 34.643 1499.9966 01:28:12.24M 2015-11-04T01:28:22.896Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.540 34.643 1499.9958 01:28:12.42M 2015-11-04T01:28:23.101Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.539 34.642 1499.9940 01:28:12.62M 2015-11-04T01:28:23.301Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.641 1499.9926 01:28:12.82M 2015-11-04T01:28:23.507Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.536 34.640 1499.9919 01:28:13.04M 2015-11-04T01:28:23.711Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.535 34.638 1499.9902 01:28:13.24M 2015-11-04T01:28:23.911Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.538 34.641 1499.9930 01:28:13.44M 2015-11-04T01:28:24.116Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.539 34.642 1499.9938 01:28:13.63M 2015-11-04T01:28:24.316Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.539 34.643 1499.9933 01:28:13.83M 2015-11-04T01:28:24.521Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.539 34.643 1499.9938 01:28:14.05M 2015-11-04T01:28:24.726Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.541 34.644 1499.9952 01:28:14.25M 2015-11-04T01:28:24.931Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9969 01:28:14.45M 2015-11-04T01:28:25.131Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.647 1499.9976 01:28:14.65M 2015-11-04T01:28:25.331Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.543 34.646 1499.9958 01:28:14.85M 2015-11-04T01:28:25.536Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.542 34.646 1499.9956 01:28:15.07M 2015-11-04T01:28:25.741Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.646 1499.9946 01:28:15.27M 2015-11-04T01:28:25.941Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.646 1499.9945 01:28:15.46M 2015-11-04T01:28:26.148Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.542 34.646 1499.9940 01:28:15.67M 2015-11-04T01:28:26.348Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.542 34.646 1499.9930 01:28:15.86M 2015-11-04T01:28:26.555Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9921 01:28:16.08M 2015-11-04T01:28:26.751Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9916 01:28:16.28M 2015-11-04T01:28:26.971Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.542 34.648 1499.9919 01:28:16.48M 2015-11-04T01:28:27.161Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9928 01:28:16.69M 2015-11-04T01:28:27.361Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9922 01:28:16.88M 2015-11-04T01:28:27.571Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9918 01:28:17.10M 2015-11-04T01:28:27.766Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.544 34.650 1499.9921 01:28:17.30M 2015-11-04T01:28:27.971Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.544 34.650 1499.9916 01:28:17.49M 2015-11-04T01:28:28.181Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.544 34.651 1499.9912 01:28:17.69M 2015-11-04T01:28:28.381Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.545 34.652 1499.9924 01:28:17.89M 2015-11-04T01:28:28.581Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.546 34.652 1499.9930 01:28:18.11M 2015-11-04T01:28:28.786Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.546 34.652 1499.9941 01:28:18.31M 2015-11-04T01:28:28.986Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.652 1499.9934 01:28:18.51M 2015-11-04T01:28:29.191Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.545 34.651 1499.9923 01:28:18.71M 2015-11-04T01:28:29.396Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9923 01:28:18.91M 2015-11-04T01:28:29.596Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.543 34.649 1499.9907 01:28:19.13M 2015-11-04T01:28:29.801Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9899 01:28:19.32M 2015-11-04T01:28:30.001Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.542 34.649 1499.9893 01:28:19.53M 2015-11-04T01:28:30.206Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.648 1499.9885 01:28:19.72M 2015-11-04T01:28:30.411Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9878 01:28:19.92M 2015-11-04T01:28:30.611Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.539 34.646 1499.9869 01:28:20.14M 2015-11-04T01:28:30.811Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9888 01:28:20.34M 2015-11-04T01:28:31.016Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.540 34.646 1499.9908 01:28:20.54M 2015-11-04T01:28:31.221Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.647 1499.9921 01:28:20.74M 2015-11-04T01:28:31.441Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9929 01:28:20.94M 2015-11-04T01:28:31.627Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.542 34.647 1499.9937 01:28:21.17M 2015-11-04T01:28:31.832Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.542 34.647 1499.9948 01:28:21.35M 2015-11-04T01:28:32.032Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.543 34.648 1499.9958 01:28:21.56M 2015-11-04T01:28:32.236Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9949 01:28:21.75M 2015-11-04T01:28:32.436Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9943 01:28:21.95M 2015-11-04T01:28:32.642Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9940 01:28:22.17M 2015-11-04T01:28:32.847Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9939 01:28:22.37M 2015-11-04T01:28:33.065Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.648 1499.9930 01:28:22.57M 2015-11-04T01:28:33.252Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.647 1499.9911 01:28:22.77M 2015-11-04T01:28:33.457Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.644 1499.9872 01:28:22.97M 2015-11-04T01:28:33.662Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.643 1499.9868 01:28:23.19M 2015-11-04T01:28:33.861Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.646 1499.9889 01:28:23.39M 2015-11-04T01:28:34.062Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9888 01:28:23.58M 2015-11-04T01:28:34.267Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9886 01:28:23.78M 2015-11-04T01:28:34.472Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.647 1499.9883 01:28:24.00M 2015-11-04T01:28:34.672Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.647 1499.9878 01:28:24.20M 2015-11-04T01:28:34.877Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.648 1499.9882 01:28:24.40M 2015-11-04T01:28:35.077Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.542 34.649 1499.9886 01:28:24.60M 2015-11-04T01:28:35.282Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.543 34.650 1499.9902 01:28:24.80M 2015-11-04T01:28:35.487Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9912 01:28:25.02M 2015-11-04T01:28:35.687Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9921 01:28:25.22M 2015-11-04T01:28:35.907Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.543 34.649 1499.9918 01:28:25.42M 2015-11-04T01:28:36.092Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.544 34.650 1499.9921 01:28:25.63M 2015-11-04T01:28:36.297Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.543 34.650 1499.9915 01:28:25.81M 2015-11-04T01:28:36.497Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.543 34.649 1499.9907 01:28:26.03M 2015-11-04T01:28:36.702Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.543 34.649 1499.9915 01:28:26.23M 2015-11-04T01:28:36.907Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.649 1499.9922 01:28:26.43M 2015-11-04T01:28:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.648 1499.9919 01:28:26.63M 2015-11-04T01:28:37.307Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9921 01:28:26.83M 2015-11-04T01:28:37.517Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9924 01:28:27.04M 2015-11-04T01:28:37.722Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9928 01:28:27.24M 2015-11-04T01:28:37.922Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9910 01:28:27.45M 2015-11-04T01:28:38.122Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.647 1499.9918 01:28:27.65M 2015-11-04T01:28:38.327Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9924 01:28:27.84M 2015-11-04T01:28:38.532Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9930 01:28:28.06M 2015-11-04T01:28:38.732Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9912 01:28:28.26M 2015-11-04T01:28:38.937Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9912 01:28:28.46M 2015-11-04T01:28:39.137Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9917 01:28:28.66M 2015-11-04T01:28:39.342Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9912 01:28:28.86M 2015-11-04T01:28:39.548Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9905 01:28:29.08M 2015-11-04T01:28:39.748Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9904 01:28:29.27M 2015-11-04T01:28:39.952Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9899 01:28:29.47M 2015-11-04T01:28:40.152Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9899 01:28:29.67M 2015-11-04T01:28:40.377Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9908 01:28:29.87M 2015-11-04T01:28:40.562Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9902 01:28:30.11M 2015-11-04T01:28:40.762Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9915 01:28:30.29M 2015-11-04T01:28:40.967Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9929 01:28:30.49M 2015-11-04T01:28:41.172Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9939 01:28:30.69M 2015-11-04T01:28:41.372Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.648 1499.9923 01:28:30.89M 2015-11-04T01:28:41.577Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9907 01:28:31.11M 2015-11-04T01:28:41.777Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9897 01:28:31.31M 2015-11-04T01:28:41.982Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9885 01:28:31.50M 2015-11-04T01:28:42.187Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.648 1499.9889 01:28:31.70M 2015-11-04T01:28:42.387Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9884 01:28:31.90M 2015-11-04T01:28:42.592Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9889 01:28:32.12M 2015-11-04T01:28:42.825Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9868 01:28:32.32M 2015-11-04T01:28:42.997Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.646 1499.9873 01:28:32.52M 2015-11-04T01:28:43.197Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9883 01:28:32.72M 2015-11-04T01:28:43.402Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9882 01:28:32.92M 2015-11-04T01:28:43.607Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9874 01:28:33.14M 2015-11-04T01:28:43.812Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9871 01:28:33.34M 2015-11-04T01:28:44.012Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9860 01:28:33.54M 2015-11-04T01:28:44.217Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.644 1499.9841 01:28:33.73M 2015-11-04T01:28:44.422Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.544 34.650 1499.9922 01:28:33.93M 2015-11-04T01:28:44.622Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.543 34.649 1499.9916 01:28:34.15M 2015-11-04T01:28:44.842Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.649 1499.9900 01:28:34.35M 2015-11-04T01:28:45.027Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.649 1499.9910 01:28:34.57M 2015-11-04T01:28:45.232Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.650 1499.9915 01:28:34.75M 2015-11-04T01:28:45.432Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.543 34.649 1499.9907 01:28:34.95M 2015-11-04T01:28:45.637Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.650 1499.9917 01:28:35.17M 2015-11-04T01:28:45.837Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9919 01:28:35.37M 2015-11-04T01:28:46.042Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9921 01:28:35.56M 2015-11-04T01:28:46.242Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.544 34.650 1499.9921 01:28:35.76M 2015-11-04T01:28:46.452Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9928 01:28:35.96M 2015-11-04T01:28:46.652Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9924 01:28:36.18M 2015-11-04T01:28:46.852Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9911 01:28:36.38M 2015-11-04T01:28:47.057Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9901 01:28:36.58M 2015-11-04T01:28:47.262Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9900 01:28:36.78M 2015-11-04T01:28:47.462Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.647 1499.9895 01:28:37.00M 2015-11-04T01:28:47.667Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.546 34.652 1499.9957 01:28:37.19M 2015-11-04T01:28:47.872Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.546 34.651 1499.9955 01:28:37.39M 2015-11-04T01:28:48.072Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.545 34.650 1499.9952 01:28:37.59M 2015-11-04T01:28:48.277Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.544 34.650 1499.9950 01:28:37.79M 2015-11-04T01:28:48.477Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.545 34.650 1499.9958 01:28:38.01M 2015-11-04T01:28:48.682Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.545 34.651 1499.9961 01:28:38.21M 2015-11-04T01:28:48.887Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.545 34.651 1499.9965 01:28:38.41M 2015-11-04T01:28:49.087Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.546 34.651 1499.9969 01:28:38.61M 2015-11-04T01:28:49.307Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.546 34.651 1499.9971 01:28:38.81M 2015-11-04T01:28:49.492Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.546 34.651 1499.9968 01:28:39.04M 2015-11-04T01:28:49.697Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.546 34.651 1499.9966 01:28:39.23M 2015-11-04T01:28:49.902Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.541 34.647 1499.9913 01:28:39.43M 2015-11-04T01:28:50.102Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9912 01:28:39.62M 2015-11-04T01:28:50.302Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9908 01:28:39.82M 2015-11-04T01:28:50.512Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9910 01:28:40.04M 2015-11-04T01:28:50.712Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.650 1499.9940 01:28:40.24M 2015-11-04T01:28:50.912Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.651 1499.9948 01:28:40.44M 2015-11-04T01:28:51.117Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.651 1499.9946 01:28:40.64M 2015-11-04T01:28:51.317Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.546 34.652 1499.9952 01:28:40.84M 2015-11-04T01:28:51.527Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.547 34.653 1499.9962 01:28:41.05M 2015-11-04T01:28:51.727Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.546 34.653 1499.9943 01:28:41.26M 2015-11-04T01:28:51.932Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.547 34.653 1499.9944 01:28:41.45M 2015-11-04T01:28:52.132Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9880 01:28:41.65M 2015-11-04T01:28:52.337Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.648 1499.9875 01:28:41.85M 2015-11-04T01:28:52.537Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.648 1499.9874 01:28:42.07M 2015-11-04T01:28:52.742Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.648 1499.9885 01:28:42.27M 2015-11-04T01:28:52.948Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.648 1499.9894 01:28:42.47M 2015-11-04T01:28:53.148Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.649 1499.9897 01:28:42.67M 2015-11-04T01:28:53.353Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.543 34.649 1499.9902 01:28:42.87M 2015-11-04T01:28:53.553Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.542 34.648 1499.9900 01:28:43.09M 2015-11-04T01:28:53.777Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.648 1499.9908 01:28:43.28M 2015-11-04T01:28:53.962Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9924 01:28:43.50M 2015-11-04T01:28:54.167Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.544 34.649 1499.9932 01:28:43.68M 2015-11-04T01:28:54.367Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9945 01:28:43.88M 2015-11-04T01:28:54.567Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.651 1499.9945 01:28:44.10M 2015-11-04T01:28:54.772Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.651 1499.9954 01:28:44.30M 2015-11-04T01:28:54.972Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.546 34.651 1499.9948 01:28:44.50M 2015-11-04T01:28:55.177Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.546 34.652 1499.9946 01:28:44.70M 2015-11-04T01:28:55.383Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.546 34.652 1499.9941 01:28:44.90M 2015-11-04T01:28:55.582Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.546 34.652 1499.9939 01:28:45.11M 2015-11-04T01:28:55.787Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.546 34.653 1499.9922 01:28:45.31M 2015-11-04T01:28:55.993Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.546 34.653 1499.9922 01:28:45.51M 2015-11-04T01:28:56.198Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.545 34.652 1499.9907 01:28:45.72M 2015-11-04T01:28:56.397Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.545 34.653 1499.9899 01:28:45.91M 2015-11-04T01:28:56.602Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.546 34.653 1499.9908 01:28:46.13M 2015-11-04T01:28:56.803Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.546 34.654 1499.9910 01:28:46.33M 2015-11-04T01:28:57.002Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.546 34.654 1499.9917 01:28:46.53M 2015-11-04T01:28:57.207Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.546 34.654 1499.9911 01:28:46.73M 2015-11-04T01:28:57.413Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.546 34.654 1499.9901 01:28:46.93M 2015-11-04T01:28:57.618Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.545 34.652 1499.9884 01:28:47.15M 2015-11-04T01:28:57.818Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.543 34.651 1499.9878 01:28:47.35M 2015-11-04T01:28:58.023Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.543 34.650 1499.9884 01:28:47.54M 2015-11-04T01:28:58.243Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.542 34.650 1499.9879 01:28:47.75M 2015-11-04T01:28:58.428Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.542 34.649 1499.9871 01:28:47.96M 2015-11-04T01:28:58.628Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9882 01:28:48.16M 2015-11-04T01:28:58.838Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9886 01:28:48.36M 2015-11-04T01:28:59.038Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.649 1499.9890 01:28:48.56M 2015-11-04T01:28:59.238Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.641 1499.9789 01:28:48.76M 2015-11-04T01:28:59.443Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.641 1499.9799 01:28:48.96M 2015-11-04T01:28:59.643Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.641 1499.9795 01:28:49.17M 2015-11-04T01:28:59.853Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.641 1499.9786 01:28:49.37M