2015-11-04T01:27:00.057Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.645 1499.9972 01:26:49.58M 2015-11-04T01:27:00.262Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.646 1499.9978 01:26:49.78M 2015-11-04T01:27:00.462Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.545 34.648 1499.9996 01:26:49.97M 2015-11-04T01:27:00.668Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.546 34.649 1500.0001 01:26:50.19M 2015-11-04T01:27:00.872Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.546 34.650 1499.9996 01:26:50.39M 2015-11-04T01:27:01.105Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.545 34.649 1499.9973 01:26:50.59M 2015-11-04T01:27:01.278Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.551 34.655 1500.0032 01:26:50.79M 2015-11-04T01:27:01.482Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.551 34.655 1500.0035 01:26:51.01M 2015-11-04T01:27:01.683Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.552 34.656 1500.0039 01:26:51.21M 2015-11-04T01:27:01.888Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.552 34.657 1500.0045 01:26:51.41M 2015-11-04T01:27:02.108Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.553 34.657 1500.0052 01:26:51.61M 2015-11-04T01:27:02.293Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.553 34.657 1500.0048 01:26:51.82M 2015-11-04T01:27:02.498Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.554 34.658 1500.0051 01:26:52.03M 2015-11-04T01:27:02.705Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.555 34.659 1500.0063 01:26:52.22M 2015-11-04T01:27:02.903Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.547 34.651 1499.9973 01:26:52.42M 2015-11-04T01:27:03.116Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.546 34.651 1499.9977 01:26:52.62M 2015-11-04T01:27:03.308Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.546 34.651 1499.9974 01:26:52.82M 2015-11-04T01:27:03.508Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.650 1499.9973 01:26:53.04M 2015-11-04T01:27:03.718Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.650 1499.9969 01:26:53.24M 2015-11-04T01:27:03.918Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.545 34.649 1499.9971 01:26:53.44M 2015-11-04T01:27:04.123Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.544 34.649 1499.9969 01:26:53.64M 2015-11-04T01:27:04.323Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.544 34.648 1499.9978 01:26:53.84M 2015-11-04T01:27:04.528Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.545 34.649 1499.9993 01:26:54.05M 2015-11-04T01:27:04.728Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.544 34.648 1499.9984 01:26:54.25M 2015-11-04T01:27:04.933Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.543 34.647 1499.9979 01:26:54.45M 2015-11-04T01:27:05.138Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.544 34.648 1499.9971 01:26:54.65M 2015-11-04T01:27:05.338Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.542 34.647 1499.9961 01:26:54.85M 2015-11-04T01:27:05.545Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.542 34.646 1499.9951 01:26:55.07M 2015-11-04T01:27:05.743Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.541 34.645 1499.9948 01:26:55.27M 2015-11-04T01:27:05.948Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.540 34.644 1499.9934 01:26:55.47M 2015-11-04T01:27:06.148Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9926 01:26:55.67M 2015-11-04T01:27:06.358Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.644 1499.9932 01:26:55.86M 2015-11-04T01:27:06.578Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.536 34.640 1499.9886 01:26:56.09M 2015-11-04T01:27:06.758Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.535 34.640 1499.9880 01:26:56.30M 2015-11-04T01:27:06.963Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.536 34.641 1499.9885 01:26:56.48M 2015-11-04T01:27:07.168Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.536 34.641 1499.9884 01:26:56.68M 2015-11-04T01:27:07.368Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.641 1499.9874 01:26:56.88M 2015-11-04T01:27:07.573Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.535 34.641 1499.9863 01:26:57.10M 2015-11-04T01:27:07.778Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9910 01:26:57.30M 2015-11-04T01:27:07.978Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9921 01:26:57.50M 2015-11-04T01:27:08.183Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9935 01:26:57.70M 2015-11-04T01:27:08.383Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9918 01:26:57.90M 2015-11-04T01:27:08.588Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.644 1499.9916 01:26:58.11M 2015-11-04T01:27:08.793Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9905 01:26:58.31M 2015-11-04T01:27:08.993Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9944 01:26:58.51M 2015-11-04T01:27:09.198Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.544 34.649 1499.9946 01:26:58.71M 2015-11-04T01:27:09.398Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.545 34.649 1499.9957 01:26:58.91M 2015-11-04T01:27:09.603Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.545 34.650 1499.9967 01:26:59.13M 2015-11-04T01:27:09.803Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.545 34.650 1499.9971 01:26:59.33M 2015-11-04T01:27:10.008Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.549 34.654 1500.0010 01:26:59.52M 2015-11-04T01:27:10.225Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.549 34.654 1500.0013 01:26:59.73M 2015-11-04T01:27:10.413Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.550 34.654 1500.0016 01:26:59.92M 2015-11-04T01:27:10.618Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.550 34.654 1500.0015 01:27:00.14M 2015-11-04T01:27:10.823Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.549 34.654 1500.0005 01:27:00.34M 2015-11-04T01:27:11.043Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.549 34.654 1499.9991 01:27:00.54M 2015-11-04T01:27:11.265Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.548 34.653 1499.9980 01:27:00.76M 2015-11-04T01:27:11.428Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.548 34.654 1499.9980 01:27:00.94M 2015-11-04T01:27:11.633Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.547 34.652 1499.9969 01:27:01.16M 2015-11-04T01:27:11.838Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.650 1499.9932 01:27:01.36M 2015-11-04T01:27:12.038Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9924 01:27:01.56M 2015-11-04T01:27:12.243Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.543 34.649 1499.9922 01:27:01.76M 2015-11-04T01:27:12.448Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.649 1499.9929 01:27:01.95M 2015-11-04T01:27:12.648Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9946 01:27:02.18M 2015-11-04T01:27:12.853Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9958 01:27:02.37M 2015-11-04T01:27:13.053Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.650 1499.9968 01:27:02.57M 2015-11-04T01:27:13.258Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9980 01:27:02.77M 2015-11-04T01:27:13.463Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.546 34.651 1499.9976 01:27:02.97M 2015-11-04T01:27:13.663Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.546 34.651 1499.9976 01:27:03.19M 2015-11-04T01:27:13.868Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9976 01:27:03.39M 2015-11-04T01:27:14.068Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9969 01:27:03.59M 2015-11-04T01:27:14.273Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9972 01:27:03.79M 2015-11-04T01:27:14.478Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9982 01:27:04.01M 2015-11-04T01:27:14.678Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.547 34.651 1499.9976 01:27:04.20M 2015-11-04T01:27:14.883Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.547 34.652 1499.9988 01:27:04.40M 2015-11-04T01:27:15.083Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.548 34.652 1499.9995 01:27:04.60M 2015-11-04T01:27:15.288Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.548 34.653 1500.0006 01:27:04.80M 2015-11-04T01:27:15.508Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.549 34.653 1500.0007 01:27:05.02M 2015-11-04T01:27:15.693Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.549 34.654 1500.0004 01:27:05.23M 2015-11-04T01:27:15.898Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.549 34.654 1500.0007 01:27:05.42M 2015-11-04T01:27:16.098Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.549 34.653 1500.0010 01:27:05.62M 2015-11-04T01:27:16.303Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.548 34.653 1500.0004 01:27:05.81M 2015-11-04T01:27:16.503Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.548 34.652 1500.0010 01:27:06.03M 2015-11-04T01:27:16.703Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.547 34.651 1500.0016 01:27:06.23M 2015-11-04T01:27:16.908Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.548 34.651 1500.0028 01:27:06.43M 2015-11-04T01:27:17.113Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.548 34.651 1500.0044 01:27:06.63M 2015-11-04T01:27:17.318Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.548 34.651 1500.0039 01:27:06.83M 2015-11-04T01:27:17.523Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.548 34.651 1500.0038 01:27:07.05M 2015-11-04T01:27:17.723Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.548 34.651 1500.0032 01:27:07.25M 2015-11-04T01:27:17.923Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.547 34.650 1500.0017 01:27:07.45M 2015-11-04T01:27:18.130Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.546 34.650 1500.0017 01:27:07.64M 2015-11-04T01:27:18.328Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.545 34.649 1500.0016 01:27:07.84M 2015-11-04T01:27:18.533Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.544 34.648 1500.0009 01:27:08.06M 2015-11-04T01:27:18.738Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.544 34.647 1500.0005 01:27:08.26M 2015-11-04T01:27:18.943Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.543 34.647 1499.9989 01:27:08.46M 2015-11-04T01:27:19.143Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.543 34.646 1499.9976 01:27:08.66M 2015-11-04T01:27:19.348Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.543 34.647 1499.9968 01:27:08.86M 2015-11-04T01:27:19.553Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.543 34.647 1499.9968 01:27:09.08M 2015-11-04T01:27:19.753Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.647 1499.9954 01:27:09.28M 2015-11-04T01:27:19.974Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.647 1499.9946 01:27:09.48M 2015-11-04T01:27:20.158Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9944 01:27:09.69M 2015-11-04T01:27:20.363Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9944 01:27:09.88M 2015-11-04T01:27:20.563Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9937 01:27:10.10M 2015-11-04T01:27:20.768Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9949 01:27:10.29M 2015-11-04T01:27:20.973Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.647 1499.9966 01:27:10.49M 2015-11-04T01:27:21.178Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.647 1499.9958 01:27:10.69M 2015-11-04T01:27:21.378Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.543 34.647 1499.9950 01:27:10.89M 2015-11-04T01:27:21.585Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.543 34.647 1499.9951 01:27:11.11M 2015-11-04T01:27:21.783Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.543 34.648 1499.9949 01:27:11.31M 2015-11-04T01:27:21.989Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.543 34.648 1499.9951 01:27:11.51M 2015-11-04T01:27:22.188Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.548 34.653 1500.0009 01:27:11.71M 2015-11-04T01:27:22.393Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.549 34.653 1500.0005 01:27:11.90M 2015-11-04T01:27:22.598Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.549 34.654 1500.0000 01:27:12.12M 2015-11-04T01:27:22.798Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.548 34.653 1499.9984 01:27:12.33M 2015-11-04T01:27:23.003Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.547 34.652 1499.9967 01:27:12.52M 2015-11-04T01:27:23.209Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9945 01:27:12.72M 2015-11-04T01:27:23.409Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9945 01:27:12.92M 2015-11-04T01:27:23.609Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9933 01:27:13.14M 2015-11-04T01:27:23.814Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.545 34.651 1499.9921 01:27:13.34M 2015-11-04T01:27:24.019Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.544 34.651 1499.9917 01:27:13.54M 2015-11-04T01:27:24.224Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.545 34.651 1499.9922 01:27:13.74M 2015-11-04T01:27:24.439Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9849 01:27:13.94M 2015-11-04T01:27:24.629Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.538 34.645 1499.9843 01:27:14.17M 2015-11-04T01:27:24.829Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.538 34.645 1499.9846 01:27:14.35M 2015-11-04T01:27:25.034Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.538 34.644 1499.9844 01:27:14.55M 2015-11-04T01:27:25.234Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.537 34.644 1499.9843 01:27:14.75M 2015-11-04T01:27:25.439Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.537 34.644 1499.9849 01:27:14.95M 2015-11-04T01:27:25.644Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.643 1499.9847 01:27:15.17M 2015-11-04T01:27:25.865Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.642 1499.9850 01:27:15.37M 2015-11-04T01:27:26.049Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.642 1499.9857 01:27:15.57M 2015-11-04T01:27:26.254Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9868 01:27:15.77M 2015-11-04T01:27:26.454Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9874 01:27:15.97M 2015-11-04T01:27:26.659Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.644 1499.9888 01:27:16.18M 2015-11-04T01:27:26.859Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9895 01:27:16.38M 2015-11-04T01:27:27.064Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.645 1499.9905 01:27:16.58M 2015-11-04T01:27:27.269Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.645 1499.9910 01:27:16.78M 2015-11-04T01:27:27.469Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9913 01:27:17.00M 2015-11-04T01:27:27.669Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9916 01:27:17.20M 2015-11-04T01:27:27.874Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9902 01:27:17.40M 2015-11-04T01:27:28.079Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9896 01:27:17.60M 2015-11-04T01:27:28.284Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9896 01:27:17.80M 2015-11-04T01:27:28.489Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9889 01:27:18.02M 2015-11-04T01:27:28.684Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9902 01:27:18.22M 2015-11-04T01:27:28.909Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9897 01:27:18.41M 2015-11-04T01:27:29.094Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.646 1499.9896 01:27:18.63M 2015-11-04T01:27:29.299Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.540 34.646 1499.9890 01:27:18.81M 2015-11-04T01:27:29.499Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9885 01:27:19.03M 2015-11-04T01:27:29.704Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9879 01:27:19.23M 2015-11-04T01:27:29.904Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9878 01:27:19.43M 2015-11-04T01:27:30.109Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9878 01:27:19.63M 2015-11-04T01:27:30.309Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.645 1499.9883 01:27:19.83M 2015-11-04T01:27:30.514Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9886 01:27:20.04M 2015-11-04T01:27:30.719Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9902 01:27:20.24M 2015-11-04T01:27:30.919Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9923 01:27:20.44M 2015-11-04T01:27:31.124Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9948 01:27:20.64M 2015-11-04T01:27:31.329Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9951 01:27:20.84M 2015-11-04T01:27:31.534Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.648 1499.9955 01:27:21.06M 2015-11-04T01:27:31.734Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9965 01:27:21.26M 2015-11-04T01:27:31.939Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.544 34.648 1499.9972 01:27:21.46M 2015-11-04T01:27:32.139Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.544 34.648 1499.9987 01:27:21.66M 2015-11-04T01:27:32.344Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.544 34.647 1499.9994 01:27:21.85M 2015-11-04T01:27:32.544Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.544 34.647 1499.9996 01:27:22.08M 2015-11-04T01:27:32.749Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1499.9988 01:27:22.27M 2015-11-04T01:27:32.954Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9985 01:27:22.47M 2015-11-04T01:27:33.154Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.544 34.648 1499.9994 01:27:22.67M 2015-11-04T01:27:33.374Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.544 34.648 1499.9991 01:27:22.87M 2015-11-04T01:27:33.564Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.544 34.648 1499.9984 01:27:23.10M 2015-11-04T01:27:33.759Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.648 1499.9962 01:27:23.29M 2015-11-04T01:27:33.969Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9943 01:27:23.48M 2015-11-04T01:27:34.169Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.648 1499.9930 01:27:23.69M 2015-11-04T01:27:34.385Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.648 1499.9916 01:27:23.88M 2015-11-04T01:27:34.579Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.648 1499.9916 01:27:24.10M 2015-11-04T01:27:34.779Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9915 01:27:24.30M 2015-11-04T01:27:34.984Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9910 01:27:24.50M 2015-11-04T01:27:35.179Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9906 01:27:24.70M 2015-11-04T01:27:35.389Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.646 1499.9901 01:27:24.90M 2015-11-04T01:27:35.589Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.646 1499.9901 01:27:25.12M 2015-11-04T01:27:35.794Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.646 1499.9912 01:27:25.32M 2015-11-04T01:27:35.994Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.646 1499.9913 01:27:25.52M 2015-11-04T01:27:36.199Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9913 01:27:25.71M 2015-11-04T01:27:36.404Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.645 1499.9917 01:27:25.92M 2015-11-04T01:27:36.604Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.645 1499.9928 01:27:26.13M 2015-11-04T01:27:36.809Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.646 1499.9935 01:27:26.33M 2015-11-04T01:27:37.014Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.541 34.646 1499.9932 01:27:26.53M 2015-11-04T01:27:37.214Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9937 01:27:26.73M 2015-11-04T01:27:37.419Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.646 1499.9950 01:27:26.93M 2015-11-04T01:27:37.624Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9952 01:27:27.15M 2015-11-04T01:27:37.844Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9952 01:27:27.35M 2015-11-04T01:27:38.029Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9949 01:27:27.56M 2015-11-04T01:27:38.229Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9963 01:27:27.75M 2015-11-04T01:27:38.434Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9961 01:27:27.95M 2015-11-04T01:27:38.639Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9962 01:27:28.16M 2015-11-04T01:27:38.839Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9958 01:27:28.36M 2015-11-04T01:27:39.065Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9951 01:27:28.56M 2015-11-04T01:27:39.265Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9954 01:27:28.76M 2015-11-04T01:27:39.449Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9946 01:27:28.96M 2015-11-04T01:27:39.649Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9946 01:27:29.18M 2015-11-04T01:27:39.854Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.647 1499.9946 01:27:29.38M 2015-11-04T01:27:40.054Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9956 01:27:29.58M 2015-11-04T01:27:40.265Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9954 01:27:29.77M 2015-11-04T01:27:40.464Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9954 01:27:29.97M 2015-11-04T01:27:40.664Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.542 34.646 1499.9946 01:27:30.19M 2015-11-04T01:27:40.869Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.542 34.646 1499.9950 01:27:30.39M 2015-11-04T01:27:41.074Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9940 01:27:30.59M 2015-11-04T01:27:41.274Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9937 01:27:30.79M 2015-11-04T01:27:41.505Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9937 01:27:31.01M 2015-11-04T01:27:41.679Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9933 01:27:31.21M 2015-11-04T01:27:41.884Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9932 01:27:31.41M 2015-11-04T01:27:42.089Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.542 34.647 1499.9930 01:27:31.61M 2015-11-04T01:27:42.309Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.542 34.647 1499.9923 01:27:31.81M 2015-11-04T01:27:42.494Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.542 34.647 1499.9922 01:27:32.04M 2015-11-04T01:27:42.694Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9926 01:27:32.22M 2015-11-04T01:27:42.899Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9929 01:27:32.42M 2015-11-04T01:27:43.099Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9934 01:27:32.62M 2015-11-04T01:27:43.305Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.545 34.650 1499.9943 01:27:32.82M 2015-11-04T01:27:43.509Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.544 34.649 1499.9944 01:27:33.04M 2015-11-04T01:27:43.709Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.649 1499.9951 01:27:33.24M 2015-11-04T01:27:43.914Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9944 01:27:33.44M 2015-11-04T01:27:44.119Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9943 01:27:33.64M 2015-11-04T01:27:44.319Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.544 34.649 1499.9961 01:27:33.84M 2015-11-04T01:27:44.524Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9956 01:27:34.05M 2015-11-04T01:27:44.729Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9945 01:27:34.25M 2015-11-04T01:27:44.930Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9930 01:27:34.45M 2015-11-04T01:27:45.134Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9922 01:27:34.65M 2015-11-04T01:27:45.334Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9926 01:27:34.85M 2015-11-04T01:27:45.544Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9932 01:27:35.07M 2015-11-04T01:27:45.744Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9923 01:27:35.27M 2015-11-04T01:27:45.944Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.545 34.650 1499.9963 01:27:35.47M 2015-11-04T01:27:46.144Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.545 34.650 1499.9973 01:27:35.67M 2015-11-04T01:27:46.355Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.546 34.651 1499.9976 01:27:35.86M 2015-11-04T01:27:46.555Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.547 34.653 1499.9973 01:27:36.08M 2015-11-04T01:27:46.775Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.548 34.653 1499.9979 01:27:36.28M 2015-11-04T01:27:46.959Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.548 34.654 1499.9984 01:27:36.50M 2015-11-04T01:27:47.164Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.548 34.654 1499.9990 01:27:36.68M 2015-11-04T01:27:47.365Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.541 34.647 1499.9893 01:27:36.88M 2015-11-04T01:27:47.570Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.539 34.646 1499.9874 01:27:37.10M 2015-11-04T01:27:47.775Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.539 34.645 1499.9868 01:27:37.30M 2015-11-04T01:27:47.974Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.537 34.644 1499.9854 01:27:37.50M 2015-11-04T01:27:48.180Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9883 01:27:37.69M 2015-11-04T01:27:48.380Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9891 01:27:37.89M 2015-11-04T01:27:48.590Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9902 01:27:38.11M 2015-11-04T01:27:48.790Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.644 1499.9875 01:27:38.31M 2015-11-04T01:27:48.990Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.643 1499.9873 01:27:38.51M 2015-11-04T01:27:49.195Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9869 01:27:38.71M 2015-11-04T01:27:49.395Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.641 1499.9873 01:27:38.91M 2015-11-04T01:27:49.600Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.536 34.641 1499.9877 01:27:39.13M 2015-11-04T01:27:49.800Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.640 1499.9867 01:27:39.33M 2015-11-04T01:27:50.005Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.534 34.639 1499.9852 01:27:39.53M 2015-11-04T01:27:50.210Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.533 34.638 1499.9834 01:27:39.73M 2015-11-04T01:27:50.410Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.644 1499.9908 01:27:39.93M 2015-11-04T01:27:50.615Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.645 1499.9924 01:27:40.14M 2015-11-04T01:27:50.820Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.646 1499.9928 01:27:40.34M 2015-11-04T01:27:51.020Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.642 1499.9883 01:27:40.54M 2015-11-04T01:27:51.240Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9889 01:27:40.74M 2015-11-04T01:27:51.425Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.549 34.654 1500.0017 01:27:40.95M 2015-11-04T01:27:51.630Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.548 34.653 1499.9991 01:27:41.16M 2015-11-04T01:27:51.835Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.548 34.653 1499.9973 01:27:41.36M 2015-11-04T01:27:52.065Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.547 34.652 1499.9961 01:27:41.56M 2015-11-04T01:27:52.240Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.546 34.652 1499.9950 01:27:41.76M 2015-11-04T01:27:52.440Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.546 34.652 1499.9929 01:27:41.95M 2015-11-04T01:27:52.645Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.650 1499.9915 01:27:42.17M 2015-11-04T01:27:52.845Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.545 34.651 1499.9926 01:27:42.37M 2015-11-04T01:27:53.065Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.545 34.651 1499.9938 01:27:42.57M 2015-11-04T01:27:53.255Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.546 34.652 1499.9955 01:27:42.77M 2015-11-04T01:27:53.455Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.546 34.651 1499.9965 01:27:42.97M 2015-11-04T01:27:53.665Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.546 34.652 1499.9962 01:27:43.19M 2015-11-04T01:27:53.865Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.651 1499.9958 01:27:43.39M 2015-11-04T01:27:54.065Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.545 34.651 1499.9958 01:27:43.59M 2015-11-04T01:27:54.270Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.546 34.651 1499.9963 01:27:43.78M 2015-11-04T01:27:54.475Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.545 34.651 1499.9960 01:27:44.00M 2015-11-04T01:27:54.675Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.544 34.649 1499.9968 01:27:44.20M 2015-11-04T01:27:54.880Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.543 34.648 1499.9957 01:27:44.40M 2015-11-04T01:27:55.080Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.542 34.647 1499.9960 01:27:44.60M 2015-11-04T01:27:55.285Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.541 34.645 1499.9944 01:27:44.80M 2015-11-04T01:27:55.490Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.540 34.645 1499.9951 01:27:45.02M 2015-11-04T01:27:55.710Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.540 34.644 1499.9950 01:27:45.22M 2015-11-04T01:27:55.905Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.540 34.644 1499.9940 01:27:45.43M 2015-11-04T01:27:56.095Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.644 1499.9930 01:27:45.61M 2015-11-04T01:27:56.300Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.644 1499.9933 01:27:45.81M 2015-11-04T01:27:56.505Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.646 1499.9946 01:27:46.03M 2015-11-04T01:27:56.705Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.542 34.647 1499.9961 01:27:46.23M 2015-11-04T01:27:56.910Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.543 34.647 1499.9976 01:27:46.43M 2015-11-04T01:27:57.115Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.544 34.648 1499.9984 01:27:46.63M 2015-11-04T01:27:57.315Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.546 34.650 1500.0007 01:27:46.83M 2015-11-04T01:27:57.520Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.548 34.652 1500.0013 01:27:47.05M 2015-11-04T01:27:57.720Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.548 34.652 1500.0013 01:27:47.25M 2015-11-04T01:27:57.925Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.548 34.653 1500.0020 01:27:47.44M 2015-11-04T01:27:58.125Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.547 34.652 1500.0006 01:27:47.64M 2015-11-04T01:27:58.330Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.547 34.651 1499.9995 01:27:47.84M 2015-11-04T01:27:58.530Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9948 01:27:48.06M 2015-11-04T01:27:58.735Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9941 01:27:48.26M 2015-11-04T01:27:58.940Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.646 1499.9935 01:27:48.46M 2015-11-04T01:27:59.140Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9926 01:27:48.66M 2015-11-04T01:27:59.345Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9915 01:27:48.86M 2015-11-04T01:27:59.550Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9905 01:27:49.08M 2015-11-04T01:27:59.750Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9905 01:27:49.28M 2015-11-04T01:27:59.955Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9904 01:27:49.48M