2015-11-04T01:26:00.165Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.540 34.644 1499.9954 01:25:49.68M 2015-11-04T01:26:00.370Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9945 01:25:49.88M 2015-11-04T01:26:00.575Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.538 34.642 1499.9943 01:25:50.10M 2015-11-04T01:26:00.775Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.538 34.642 1499.9939 01:25:50.30M 2015-11-04T01:26:00.980Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.538 34.642 1499.9941 01:25:50.50M 2015-11-04T01:26:01.180Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.538 34.642 1499.9943 01:25:50.69M 2015-11-04T01:26:01.385Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.538 34.642 1499.9944 01:25:50.89M 2015-11-04T01:26:01.590Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.538 34.641 1499.9945 01:25:51.11M 2015-11-04T01:26:01.790Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.538 34.642 1499.9938 01:25:51.31M 2015-11-04T01:26:01.995Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.538 34.642 1499.9950 01:25:51.51M 2015-11-04T01:26:02.195Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.539 34.642 1499.9951 01:25:51.71M 2015-11-04T01:26:02.401Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.539 34.643 1499.9951 01:25:51.91M 2015-11-04T01:26:02.605Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.539 34.643 1499.9949 01:25:52.13M 2015-11-04T01:26:02.805Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.540 34.644 1499.9939 01:25:52.33M 2015-11-04T01:26:03.010Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.644 1499.9937 01:25:52.53M 2015-11-04T01:26:03.215Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.541 34.645 1499.9951 01:25:52.72M 2015-11-04T01:26:03.415Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.542 34.646 1499.9946 01:25:52.92M 2015-11-04T01:26:03.620Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.543 34.648 1499.9962 01:25:53.14M 2015-11-04T01:26:03.820Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.650 1499.9971 01:25:53.34M 2015-11-04T01:26:04.040Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.546 34.651 1499.9973 01:25:53.54M 2015-11-04T01:26:04.230Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.547 34.652 1499.9977 01:25:53.76M 2015-11-04T01:26:04.430Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.547 34.653 1499.9977 01:25:53.94M 2015-11-04T01:26:04.635Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.549 34.654 1499.9979 01:25:54.16M 2015-11-04T01:26:04.835Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.549 34.655 1499.9994 01:25:54.36M 2015-11-04T01:26:05.035Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.549 34.655 1499.9998 01:25:54.55M 2015-11-04T01:26:05.240Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.549 34.655 1500.0002 01:25:54.75M 2015-11-04T01:26:05.445Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.549 34.654 1500.0004 01:25:54.95M 2015-11-04T01:26:05.645Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.549 34.654 1500.0005 01:25:55.17M 2015-11-04T01:26:05.850Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.549 34.654 1500.0006 01:25:55.37M 2015-11-04T01:26:06.050Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.550 34.655 1500.0012 01:25:55.57M 2015-11-04T01:26:06.260Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.550 34.655 1500.0018 01:25:55.77M 2015-11-04T01:26:06.460Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9974 01:25:55.97M 2015-11-04T01:26:06.665Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.650 1499.9973 01:25:56.19M 2015-11-04T01:26:06.865Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.548 34.652 1500.0004 01:25:56.39M 2015-11-04T01:26:07.070Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.543 34.647 1499.9952 01:25:56.58M 2015-11-04T01:26:07.275Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.645 1499.9934 01:25:56.78M 2015-11-04T01:26:07.475Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9951 01:25:57.00M 2015-11-04T01:26:07.675Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.647 1499.9955 01:25:57.20M 2015-11-04T01:26:07.880Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.647 1499.9956 01:25:57.40M 2015-11-04T01:26:08.085Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.548 34.652 1500.0011 01:25:57.60M 2015-11-04T01:26:08.285Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.547 34.652 1500.0012 01:25:57.80M 2015-11-04T01:26:08.505Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.548 34.652 1500.0001 01:25:58.02M 2015-11-04T01:26:08.695Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.646 1499.9928 01:25:58.23M 2015-11-04T01:26:08.895Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.540 34.644 1499.9917 01:25:58.42M 2015-11-04T01:26:09.100Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9904 01:25:58.61M 2015-11-04T01:26:09.305Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.537 34.641 1499.9896 01:25:58.81M 2015-11-04T01:26:09.505Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9834 01:25:59.03M 2015-11-04T01:26:09.710Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9854 01:25:59.23M 2015-11-04T01:26:09.910Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9855 01:25:59.43M 2015-11-04T01:26:10.115Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9862 01:25:59.63M 2015-11-04T01:26:10.315Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.647 1499.9877 01:25:59.83M 2015-11-04T01:26:10.520Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.542 34.648 1499.9884 01:26:00.05M 2015-11-04T01:26:10.725Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.650 1499.9891 01:26:00.25M 2015-11-04T01:26:10.926Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.544 34.651 1499.9895 01:26:00.45M 2015-11-04T01:26:11.130Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.545 34.651 1499.9912 01:26:00.64M 2015-11-04T01:26:11.335Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.545 34.651 1499.9907 01:26:00.84M 2015-11-04T01:26:11.540Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.545 34.651 1499.9918 01:26:01.06M 2015-11-04T01:26:11.740Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.550 34.656 1499.9972 01:26:01.26M 2015-11-04T01:26:11.940Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.549 34.655 1499.9968 01:26:01.46M 2015-11-04T01:26:12.145Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.549 34.655 1499.9963 01:26:01.66M 2015-11-04T01:26:12.350Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.549 34.655 1499.9967 01:26:01.86M 2015-11-04T01:26:12.551Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.550 34.656 1499.9987 01:26:02.08M 2015-11-04T01:26:12.756Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.550 34.656 1499.9994 01:26:02.27M 2015-11-04T01:26:12.976Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.551 34.656 1500.0012 01:26:02.47M 2015-11-04T01:26:13.161Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.551 34.656 1500.0017 01:26:02.69M 2015-11-04T01:26:13.361Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.550 34.655 1500.0010 01:26:02.87M 2015-11-04T01:26:13.565Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.549 34.654 1500.0010 01:26:03.09M 2015-11-04T01:26:13.770Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.549 34.654 1500.0011 01:26:03.29M 2015-11-04T01:26:13.970Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9915 01:26:03.49M 2015-11-04T01:26:14.175Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.544 34.649 1499.9944 01:26:03.69M 2015-11-04T01:26:14.376Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.545 34.650 1499.9958 01:26:03.89M 2015-11-04T01:26:14.580Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.546 34.651 1499.9969 01:26:04.11M 2015-11-04T01:26:14.786Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.546 34.652 1499.9979 01:26:04.31M 2015-11-04T01:26:14.986Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.547 34.652 1499.9990 01:26:04.50M 2015-11-04T01:26:15.191Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.551 34.656 1500.0046 01:26:04.70M 2015-11-04T01:26:15.391Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.551 34.656 1500.0043 01:26:04.90M 2015-11-04T01:26:15.596Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.551 34.656 1500.0040 01:26:05.12M 2015-11-04T01:26:15.801Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.552 34.657 1500.0045 01:26:05.32M 2015-11-04T01:26:16.001Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.552 34.657 1500.0040 01:26:05.52M 2015-11-04T01:26:16.206Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.552 34.657 1500.0048 01:26:05.72M 2015-11-04T01:26:16.411Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.552 34.657 1500.0055 01:26:05.91M 2015-11-04T01:26:16.611Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.545 34.651 1499.9979 01:26:06.14M 2015-11-04T01:26:16.816Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.545 34.650 1499.9987 01:26:06.34M 2015-11-04T01:26:17.016Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.545 34.650 1499.9996 01:26:06.53M 2015-11-04T01:26:17.221Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.545 34.649 1499.9995 01:26:06.73M 2015-11-04T01:26:17.441Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.545 34.649 1499.9985 01:26:06.93M 2015-11-04T01:26:17.627Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.544 34.648 1499.9982 01:26:07.17M 2015-11-04T01:26:17.831Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.544 34.648 1499.9980 01:26:07.35M 2015-11-04T01:26:18.031Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.543 34.648 1499.9957 01:26:07.55M 2015-11-04T01:26:18.236Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.647 1499.9955 01:26:07.74M 2015-11-04T01:26:18.441Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.548 34.652 1500.0010 01:26:07.95M 2015-11-04T01:26:18.641Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.547 34.651 1500.0010 01:26:08.17M 2015-11-04T01:26:18.847Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.548 34.652 1500.0022 01:26:08.36M 2015-11-04T01:26:19.046Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.549 34.653 1500.0017 01:26:08.56M 2015-11-04T01:26:19.251Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.550 34.654 1500.0024 01:26:08.76M 2015-11-04T01:26:19.456Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.550 34.655 1500.0026 01:26:08.96M 2015-11-04T01:26:19.656Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.552 34.656 1500.0034 01:26:09.18M 2015-11-04T01:26:19.861Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.552 34.657 1500.0032 01:26:09.38M 2015-11-04T01:26:20.067Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.552 34.657 1500.0026 01:26:09.58M 2015-11-04T01:26:20.267Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.556 34.660 1500.0072 01:26:09.78M 2015-11-04T01:26:20.471Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.562 34.667 1500.0142 01:26:10.00M 2015-11-04T01:26:20.671Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.559 34.664 1500.0099 01:26:10.20M 2015-11-04T01:26:20.876Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.558 34.663 1500.0094 01:26:10.40M 2015-11-04T01:26:21.081Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.557 34.661 1500.0087 01:26:10.60M 2015-11-04T01:26:21.281Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.556 34.660 1500.0081 01:26:10.79M 2015-11-04T01:26:21.486Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.554 34.659 1500.0065 01:26:11.01M 2015-11-04T01:26:21.686Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.553 34.657 1500.0054 01:26:11.21M 2015-11-04T01:26:21.907Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.551 34.655 1500.0033 01:26:11.41M 2015-11-04T01:26:22.091Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.549 34.653 1500.0016 01:26:11.63M 2015-11-04T01:26:22.296Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.556 34.660 1500.0094 01:26:11.81M 2015-11-04T01:26:22.501Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.557 34.661 1500.0104 01:26:12.03M 2015-11-04T01:26:22.707Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.558 34.662 1500.0112 01:26:12.23M 2015-11-04T01:26:22.907Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.554 34.658 1500.0072 01:26:12.43M 2015-11-04T01:26:23.111Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.553 34.657 1500.0056 01:26:12.62M 2015-11-04T01:26:23.311Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.552 34.656 1500.0042 01:26:12.82M 2015-11-04T01:26:23.516Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.551 34.655 1500.0026 01:26:13.04M 2015-11-04T01:26:23.716Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.549 34.653 1500.0013 01:26:13.24M 2015-11-04T01:26:23.921Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.549 34.653 1500.0011 01:26:13.44M 2015-11-04T01:26:24.126Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.549 34.654 1500.0018 01:26:13.64M 2015-11-04T01:26:24.326Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.550 34.655 1500.0029 01:26:13.84M 2015-11-04T01:26:24.531Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.551 34.656 1500.0034 01:26:14.06M 2015-11-04T01:26:24.731Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.553 34.658 1500.0050 01:26:14.25M 2015-11-04T01:26:24.936Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.554 34.659 1500.0057 01:26:14.45M 2015-11-04T01:26:25.136Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.553 34.658 1500.0051 01:26:14.65M 2015-11-04T01:26:25.341Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.552 34.657 1500.0049 01:26:14.85M 2015-11-04T01:26:25.548Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.552 34.657 1500.0049 01:26:15.07M 2015-11-04T01:26:25.748Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.553 34.658 1500.0059 01:26:15.27M 2015-11-04T01:26:25.951Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.554 34.658 1500.0067 01:26:15.47M 2015-11-04T01:26:26.156Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.554 34.659 1500.0070 01:26:15.67M 2015-11-04T01:26:26.376Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.547 34.653 1499.9996 01:26:15.87M 2015-11-04T01:26:26.561Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.651 1499.9972 01:26:16.10M 2015-11-04T01:26:26.766Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.650 1499.9966 01:26:16.29M 2015-11-04T01:26:26.966Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.546 34.652 1499.9972 01:26:16.48M 2015-11-04T01:26:27.171Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.548 34.653 1499.9998 01:26:16.68M 2015-11-04T01:26:27.371Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.548 34.653 1500.0005 01:26:16.88M 2015-11-04T01:26:27.576Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.549 34.654 1500.0017 01:26:17.10M 2015-11-04T01:26:27.776Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.550 34.655 1500.0024 01:26:17.30M 2015-11-04T01:26:27.981Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.551 34.656 1500.0032 01:26:17.50M 2015-11-04T01:26:28.186Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.554 34.658 1500.0066 01:26:17.70M 2015-11-04T01:26:28.387Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.554 34.659 1500.0065 01:26:17.90M 2015-11-04T01:26:28.591Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.555 34.659 1500.0074 01:26:18.11M 2015-11-04T01:26:28.791Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.547 34.652 1499.9996 01:26:18.31M 2015-11-04T01:26:28.996Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.547 34.652 1499.9994 01:26:18.51M 2015-11-04T01:26:29.201Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.547 34.652 1499.9996 01:26:18.71M 2015-11-04T01:26:29.401Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.547 34.652 1499.9994 01:26:18.91M 2015-11-04T01:26:29.606Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.546 34.651 1499.9993 01:26:19.13M 2015-11-04T01:26:29.811Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.546 34.651 1499.9988 01:26:19.33M 2015-11-04T01:26:30.011Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.650 1499.9985 01:26:19.53M 2015-11-04T01:26:30.216Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.546 34.651 1499.9994 01:26:19.73M 2015-11-04T01:26:30.416Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.547 34.651 1500.0007 01:26:19.93M 2015-11-04T01:26:30.621Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.547 34.651 1500.0010 01:26:20.14M 2015-11-04T01:26:30.841Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.547 34.650 1500.0010 01:26:20.34M 2015-11-04T01:26:31.027Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.547 34.650 1500.0013 01:26:20.56M 2015-11-04T01:26:31.227Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.547 34.650 1500.0018 01:26:20.74M 2015-11-04T01:26:31.431Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.547 34.650 1500.0018 01:26:20.94M 2015-11-04T01:26:31.636Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.546 34.649 1500.0005 01:26:21.16M 2015-11-04T01:26:31.836Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.544 34.647 1499.9987 01:26:21.36M 2015-11-04T01:26:32.041Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.646 1499.9972 01:26:21.56M 2015-11-04T01:26:32.246Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.548 34.651 1500.0039 01:26:21.76M 2015-11-04T01:26:32.446Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.549 34.651 1500.0043 01:26:21.96M 2015-11-04T01:26:32.665Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.549 34.652 1500.0046 01:26:22.17M 2015-11-04T01:26:32.856Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.550 34.653 1500.0049 01:26:22.37M 2015-11-04T01:26:33.056Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.547 34.650 1500.0010 01:26:22.57M 2015-11-04T01:26:33.256Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.548 34.651 1500.0007 01:26:22.77M 2015-11-04T01:26:33.461Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.548 34.652 1500.0005 01:26:22.97M 2015-11-04T01:26:33.667Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.549 34.653 1500.0005 01:26:23.19M 2015-11-04T01:26:33.867Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.546 34.651 1499.9956 01:26:23.39M 2015-11-04T01:26:34.081Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.545 34.651 1499.9944 01:26:23.59M 2015-11-04T01:26:34.276Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.545 34.650 1499.9941 01:26:23.79M 2015-11-04T01:26:34.476Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9930 01:26:24.01M 2015-11-04T01:26:34.681Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.649 1499.9917 01:26:24.20M 2015-11-04T01:26:34.886Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.543 34.649 1499.9913 01:26:24.40M 2015-11-04T01:26:35.086Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9916 01:26:24.60M 2015-11-04T01:26:35.307Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9919 01:26:24.80M 2015-11-04T01:26:35.491Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.650 1499.9921 01:26:25.04M 2015-11-04T01:26:35.696Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.650 1499.9924 01:26:25.22M 2015-11-04T01:26:35.901Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9919 01:26:25.42M 2015-11-04T01:26:36.107Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.545 34.650 1499.9929 01:26:25.62M 2015-11-04T01:26:36.301Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.545 34.647 1500.0033 01:26:25.82M 2015-11-04T01:26:36.508Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.546 34.648 1500.0046 01:26:26.03M 2015-11-04T01:26:36.712Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.548 34.650 1500.0065 01:26:26.23M 2015-11-04T01:26:36.916Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.549 34.651 1500.0081 01:26:26.43M 2015-11-04T01:26:37.116Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.550 34.652 1500.0104 01:26:26.63M 2015-11-04T01:26:37.317Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.550 34.652 1500.0109 01:26:26.83M 2015-11-04T01:26:37.522Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.551 34.652 1500.0115 01:26:27.05M 2015-11-04T01:26:37.727Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.550 34.652 1500.0107 01:26:27.25M 2015-11-04T01:26:37.927Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.551 34.653 1500.0110 01:26:27.45M 2015-11-04T01:26:38.132Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.551 34.653 1500.0099 01:26:27.65M 2015-11-04T01:26:38.337Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.551 34.653 1500.0092 01:26:27.85M 2015-11-04T01:26:38.537Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.551 34.654 1500.0084 01:26:28.06M 2015-11-04T01:26:38.742Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.551 34.655 1500.0074 01:26:28.26M 2015-11-04T01:26:38.942Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.552 34.656 1500.0074 01:26:28.46M 2015-11-04T01:26:39.148Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.551 34.656 1500.0063 01:26:28.66M 2015-11-04T01:26:39.352Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.551 34.656 1500.0042 01:26:28.86M 2015-11-04T01:26:39.552Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.550 34.655 1500.0026 01:26:29.08M 2015-11-04T01:26:39.777Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.548 34.653 1500.0006 01:26:29.28M 2015-11-04T01:26:39.962Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.548 34.653 1499.9998 01:26:29.50M 2015-11-04T01:26:40.167Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.548 34.654 1499.9994 01:26:29.68M 2015-11-04T01:26:40.385Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.547 34.652 1499.9983 01:26:29.88M 2015-11-04T01:26:40.572Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.547 34.652 1499.9996 01:26:30.10M 2015-11-04T01:26:40.772Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.546 34.651 1499.9995 01:26:30.29M 2015-11-04T01:26:40.977Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.546 34.651 1499.9988 01:26:30.49M 2015-11-04T01:26:41.182Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.546 34.651 1499.9989 01:26:30.69M 2015-11-04T01:26:41.382Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.546 34.651 1499.9994 01:26:30.89M 2015-11-04T01:26:41.587Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.546 34.651 1499.9979 01:26:31.11M 2015-11-04T01:26:41.787Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.545 34.650 1499.9976 01:26:31.31M 2015-11-04T01:26:41.992Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.545 34.651 1499.9967 01:26:31.51M 2015-11-04T01:26:42.197Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9897 01:26:31.71M 2015-11-04T01:26:42.397Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.644 1499.9877 01:26:31.91M 2015-11-04T01:26:42.602Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9865 01:26:32.13M 2015-11-04T01:26:42.802Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.642 1499.9844 01:26:32.32M 2015-11-04T01:26:43.007Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.641 1499.9841 01:26:32.52M 2015-11-04T01:26:43.212Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9840 01:26:32.72M 2015-11-04T01:26:43.412Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.535 34.642 1499.9829 01:26:32.92M 2015-11-04T01:26:43.625Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.535 34.642 1499.9806 01:26:33.14M 2015-11-04T01:26:43.817Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.643 1499.9816 01:26:33.34M 2015-11-04T01:26:44.022Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.644 1499.9824 01:26:33.54M 2015-11-04T01:26:44.242Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.538 34.645 1499.9834 01:26:33.74M 2015-11-04T01:26:44.427Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9845 01:26:33.95M 2015-11-04T01:26:44.632Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9857 01:26:34.15M 2015-11-04T01:26:44.832Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.541 34.647 1499.9868 01:26:34.35M 2015-11-04T01:26:45.037Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.541 34.647 1499.9877 01:26:34.55M 2015-11-04T01:26:45.242Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.541 34.647 1499.9894 01:26:34.75M 2015-11-04T01:26:45.442Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.542 34.647 1499.9904 01:26:34.95M 2015-11-04T01:26:45.642Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.648 1499.9919 01:26:35.17M 2015-11-04T01:26:45.852Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.544 34.649 1499.9937 01:26:35.37M 2015-11-04T01:26:46.052Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.544 34.649 1499.9948 01:26:35.57M 2015-11-04T01:26:46.257Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9945 01:26:35.77M 2015-11-04T01:26:46.457Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9946 01:26:35.97M 2015-11-04T01:26:46.662Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9960 01:26:36.18M 2015-11-04T01:26:46.862Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.545 34.649 1499.9967 01:26:36.38M 2015-11-04T01:26:47.067Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9950 01:26:36.58M 2015-11-04T01:26:47.267Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9948 01:26:36.78M 2015-11-04T01:26:47.472Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9949 01:26:37.00M 2015-11-04T01:26:47.677Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.647 1499.9913 01:26:37.20M 2015-11-04T01:26:47.877Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9917 01:26:37.40M 2015-11-04T01:26:48.077Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.542 34.648 1499.9924 01:26:37.60M 2015-11-04T01:26:48.282Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.543 34.649 1499.9918 01:26:37.79M 2015-11-04T01:26:48.505Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.649 1499.9911 01:26:38.01M 2015-11-04T01:26:48.707Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9913 01:26:38.21M 2015-11-04T01:26:48.905Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.543 34.650 1499.9917 01:26:38.43M 2015-11-04T01:26:49.097Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.551 34.657 1500.0009 01:26:38.61M 2015-11-04T01:26:49.302Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.552 34.659 1499.9991 01:26:38.81M 2015-11-04T01:26:49.502Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.550 34.657 1499.9967 01:26:39.03M 2015-11-04T01:26:49.707Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.550 34.657 1499.9958 01:26:39.23M 2015-11-04T01:26:49.907Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.550 34.657 1499.9956 01:26:39.43M 2015-11-04T01:26:50.112Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.549 34.657 1499.9952 01:26:39.63M 2015-11-04T01:26:50.317Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.542 34.650 1499.9873 01:26:39.83M 2015-11-04T01:26:50.517Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.541 34.649 1499.9867 01:26:40.05M 2015-11-04T01:26:50.722Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.541 34.649 1499.9860 01:26:40.24M 2015-11-04T01:26:50.922Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.541 34.649 1499.9869 01:26:40.44M 2015-11-04T01:26:51.127Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.656 1499.9969 01:26:40.64M 2015-11-04T01:26:51.332Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.549 34.656 1499.9972 01:26:40.84M 2015-11-04T01:26:51.532Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.549 34.655 1499.9971 01:26:41.06M 2015-11-04T01:26:51.737Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.548 34.654 1499.9969 01:26:41.26M 2015-11-04T01:26:51.942Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.547 34.653 1499.9962 01:26:41.46M 2015-11-04T01:26:52.142Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.545 34.651 1499.9950 01:26:41.66M 2015-11-04T01:26:52.342Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9907 01:26:41.86M 2015-11-04T01:26:52.548Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9894 01:26:42.07M 2015-11-04T01:26:52.752Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.538 34.644 1499.9886 01:26:42.27M 2015-11-04T01:26:52.952Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9882 01:26:42.47M 2015-11-04T01:26:53.172Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9882 01:26:42.67M 2015-11-04T01:26:53.357Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.644 1499.9886 01:26:42.89M 2015-11-04T01:26:53.567Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9895 01:26:43.09M 2015-11-04T01:26:53.785Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.544 34.649 1499.9943 01:26:43.29M 2015-11-04T01:26:53.967Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9933 01:26:43.49M 2015-11-04T01:26:54.172Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9934 01:26:43.69M 2015-11-04T01:26:54.372Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9930 01:26:43.89M 2015-11-04T01:26:54.577Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9929 01:26:44.10M 2015-11-04T01:26:54.782Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9928 01:26:44.30M 2015-11-04T01:26:54.982Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9928 01:26:44.50M 2015-11-04T01:26:55.187Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9919 01:26:44.70M 2015-11-04T01:26:55.392Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9908 01:26:44.90M 2015-11-04T01:26:55.592Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9913 01:26:45.12M 2015-11-04T01:26:55.792Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.539 34.644 1499.9922 01:26:45.32M 2015-11-04T01:26:55.997Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9928 01:26:45.52M 2015-11-04T01:26:56.207Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9938 01:26:45.72M 2015-11-04T01:26:56.407Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9960 01:26:45.92M 2015-11-04T01:26:56.607Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.542 34.645 1499.9967 01:26:46.14M 2015-11-04T01:26:56.812Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.539 34.643 1499.9930 01:26:46.33M 2015-11-04T01:26:57.017Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.539 34.643 1499.9935 01:26:46.53M 2015-11-04T01:26:57.217Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.540 34.644 1499.9944 01:26:46.73M 2015-11-04T01:26:57.422Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9919 01:26:46.93M 2015-11-04T01:26:57.642Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.538 34.642 1499.9932 01:26:47.15M 2015-11-04T01:26:57.828Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.539 34.642 1499.9937 01:26:47.37M 2015-11-04T01:26:58.028Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.539 34.642 1499.9944 01:26:47.55M 2015-11-04T01:26:58.232Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.544 34.646 1500.0000 01:26:47.74M 2015-11-04T01:26:58.437Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.545 34.647 1500.0012 01:26:47.95M 2015-11-04T01:26:58.637Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.544 34.646 1500.0011 01:26:48.16M 2015-11-04T01:26:58.843Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.544 34.646 1500.0011 01:26:48.36M 2015-11-04T01:26:59.048Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.543 34.646 1499.9999 01:26:48.56M 2015-11-04T01:26:59.252Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.646 1499.9994 01:26:48.76M 2015-11-04T01:26:59.452Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.646 1499.9990 01:26:48.96M 2015-11-04T01:26:59.652Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.645 1499.9983 01:26:49.18M 2015-11-04T01:26:59.857Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.645 1499.9977 01:26:49.38M