2015-11-04T01:25:00.072Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.642 1499.9884 01:24:49.58M 2015-11-04T01:25:00.272Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.642 1499.9882 01:24:49.78M 2015-11-04T01:25:00.477Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9878 01:24:50.00M 2015-11-04T01:25:00.677Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9883 01:24:50.20M 2015-11-04T01:25:00.882Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9874 01:24:50.40M 2015-11-04T01:25:01.087Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9874 01:24:50.60M 2015-11-04T01:25:01.288Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.643 1499.9873 01:24:50.80M 2015-11-04T01:25:01.508Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9875 01:24:51.01M 2015-11-04T01:25:01.692Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9872 01:24:51.23M 2015-11-04T01:25:01.897Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9867 01:24:51.41M 2015-11-04T01:25:02.097Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.641 1499.9862 01:24:51.61M 2015-11-04T01:25:02.302Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.642 1499.9857 01:24:51.81M 2015-11-04T01:25:02.508Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9865 01:24:52.03M 2015-11-04T01:25:02.708Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9871 01:24:52.23M 2015-11-04T01:25:02.912Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9882 01:24:52.43M 2015-11-04T01:25:03.118Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9886 01:24:52.63M 2015-11-04T01:25:03.318Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.642 1499.9882 01:24:52.83M 2015-11-04T01:25:03.523Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.642 1499.9884 01:24:53.04M 2015-11-04T01:25:03.728Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.642 1499.9883 01:24:53.24M 2015-11-04T01:25:03.928Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.537 34.642 1499.9879 01:24:53.44M 2015-11-04T01:25:04.128Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.537 34.641 1499.9874 01:24:53.64M 2015-11-04T01:25:04.328Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.536 34.641 1499.9869 01:24:53.84M 2015-11-04T01:25:04.538Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.641 1499.9860 01:24:54.06M 2015-11-04T01:25:04.743Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9850 01:24:54.26M 2015-11-04T01:25:04.943Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9849 01:24:54.46M 2015-11-04T01:25:05.143Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.642 1499.9851 01:24:54.65M 2015-11-04T01:25:05.348Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.642 1499.9850 01:24:54.85M 2015-11-04T01:25:05.553Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.535 34.641 1499.9844 01:24:55.08M 2015-11-04T01:25:05.753Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.535 34.640 1499.9844 01:24:55.27M 2015-11-04T01:25:05.978Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.534 34.639 1499.9843 01:24:55.47M 2015-11-04T01:25:06.163Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.533 34.639 1499.9843 01:24:55.69M 2015-11-04T01:25:06.363Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.534 34.639 1499.9844 01:24:55.87M 2015-11-04T01:25:06.563Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.534 34.639 1499.9847 01:24:56.09M 2015-11-04T01:25:06.768Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.534 34.639 1499.9841 01:24:56.29M 2015-11-04T01:25:06.973Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.533 34.638 1499.9850 01:24:56.49M 2015-11-04T01:25:07.178Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.534 34.639 1499.9858 01:24:56.69M 2015-11-04T01:25:07.378Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.535 34.639 1499.9874 01:24:56.89M 2015-11-04T01:25:07.583Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.535 34.639 1499.9880 01:24:57.10M 2015-11-04T01:25:07.783Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.535 34.639 1499.9901 01:24:57.30M 2015-11-04T01:25:07.988Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.536 34.639 1499.9913 01:24:57.50M 2015-11-04T01:25:08.193Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.536 34.640 1499.9926 01:24:57.70M 2015-11-04T01:25:08.393Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.534 34.638 1499.9900 01:24:57.90M 2015-11-04T01:25:08.598Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.534 34.638 1499.9895 01:24:58.12M 2015-11-04T01:25:08.798Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.534 34.638 1499.9883 01:24:58.32M 2015-11-04T01:25:09.003Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.533 34.638 1499.9873 01:24:58.52M 2015-11-04T01:25:09.224Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.533 34.638 1499.9873 01:24:58.71M 2015-11-04T01:25:09.408Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.533 34.637 1499.9857 01:24:58.91M 2015-11-04T01:25:09.613Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.533 34.637 1499.9856 01:24:59.13M 2015-11-04T01:25:09.818Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.637 1499.9849 01:24:59.33M 2015-11-04T01:25:10.013Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.533 34.638 1499.9862 01:24:59.53M 2015-11-04T01:25:10.223Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.534 34.638 1499.9871 01:24:59.73M 2015-11-04T01:25:10.443Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.534 34.639 1499.9878 01:24:59.93M 2015-11-04T01:25:10.628Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.535 34.639 1499.9893 01:25:00.17M 2015-11-04T01:25:10.828Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.639 1499.9885 01:25:00.35M 2015-11-04T01:25:11.033Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.536 34.640 1499.9897 01:25:00.55M 2015-11-04T01:25:11.233Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.537 34.641 1499.9902 01:25:00.75M 2015-11-04T01:25:11.438Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.538 34.641 1499.9927 01:25:00.94M 2015-11-04T01:25:11.643Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.640 1499.9923 01:25:01.16M 2015-11-04T01:25:11.843Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.640 1499.9926 01:25:01.36M 2015-11-04T01:25:12.048Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.640 1499.9922 01:25:01.56M 2015-11-04T01:25:12.253Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.640 1499.9928 01:25:01.76M 2015-11-04T01:25:12.453Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.538 34.641 1499.9930 01:25:01.96M 2015-11-04T01:25:12.658Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.537 34.640 1499.9921 01:25:02.18M 2015-11-04T01:25:12.858Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.641 1499.9921 01:25:02.38M 2015-11-04T01:25:13.063Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.537 34.640 1499.9912 01:25:02.58M 2015-11-04T01:25:13.268Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.537 34.641 1499.9904 01:25:02.78M 2015-11-04T01:25:13.468Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.538 34.641 1499.9907 01:25:02.97M 2015-11-04T01:25:13.673Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.538 34.641 1499.9908 01:25:03.19M 2015-11-04T01:25:13.873Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9912 01:25:03.39M 2015-11-04T01:25:14.078Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9911 01:25:03.59M 2015-11-04T01:25:14.283Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9913 01:25:03.79M 2015-11-04T01:25:14.483Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9913 01:25:04.01M 2015-11-04T01:25:14.688Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9913 01:25:04.21M 2015-11-04T01:25:14.908Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9923 01:25:04.41M 2015-11-04T01:25:15.093Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9943 01:25:04.62M 2015-11-04T01:25:15.293Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9943 01:25:04.80M 2015-11-04T01:25:15.498Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9941 01:25:05.02M 2015-11-04T01:25:15.703Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9944 01:25:05.22M 2015-11-04T01:25:15.908Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.538 34.641 1499.9939 01:25:05.42M 2015-11-04T01:25:16.108Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.539 34.641 1499.9951 01:25:05.62M 2015-11-04T01:25:16.313Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.539 34.642 1499.9958 01:25:05.82M 2015-11-04T01:25:16.513Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.539 34.642 1499.9956 01:25:06.04M 2015-11-04T01:25:16.718Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.539 34.642 1499.9946 01:25:06.24M 2015-11-04T01:25:16.918Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.642 1499.9940 01:25:06.44M 2015-11-04T01:25:17.123Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.642 1499.9939 01:25:06.63M 2015-11-04T01:25:17.323Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.538 34.641 1499.9935 01:25:06.83M 2015-11-04T01:25:17.528Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.641 1499.9929 01:25:07.05M 2015-11-04T01:25:17.733Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.641 1499.9930 01:25:07.25M 2015-11-04T01:25:17.933Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.641 1499.9926 01:25:07.45M 2015-11-04T01:25:18.138Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.641 1499.9918 01:25:07.65M 2015-11-04T01:25:18.338Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9915 01:25:07.85M 2015-11-04T01:25:18.548Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.642 1499.9907 01:25:08.07M 2015-11-04T01:25:18.748Z|I-OCEAN7-304-XXXX| 26.77 12.941 40.538 34.638 1499.9999 01:25:08.27M 2015-11-04T01:25:18.948Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.538 34.638 1500.0013 01:25:08.47M 2015-11-04T01:25:19.153Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.538 34.638 1500.0015 01:25:08.66M 2015-11-04T01:25:19.373Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.537 34.637 1500.0000 01:25:08.86M 2015-11-04T01:25:19.558Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.537 34.637 1499.9989 01:25:09.10M 2015-11-04T01:25:19.763Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.537 34.638 1499.9993 01:25:09.28M 2015-11-04T01:25:19.968Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.538 34.639 1499.9996 01:25:09.48M 2015-11-04T01:25:20.168Z|I-OCEAN7-304-XXXX| 26.81 12.941 40.534 34.635 1499.9961 01:25:09.68M 2015-11-04T01:25:20.368Z|I-OCEAN7-304-XXXX| 26.81 12.941 40.533 34.634 1499.9948 01:25:09.88M 2015-11-04T01:25:20.573Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.533 34.634 1499.9929 01:25:10.10M 2015-11-04T01:25:20.778Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.532 34.634 1499.9912 01:25:10.30M 2015-11-04T01:25:20.978Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.533 34.635 1499.9907 01:25:10.50M 2015-11-04T01:25:21.183Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.533 34.636 1499.9897 01:25:10.69M 2015-11-04T01:25:21.388Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.534 34.637 1499.9888 01:25:10.90M 2015-11-04T01:25:21.593Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.536 34.639 1499.9901 01:25:11.11M 2015-11-04T01:25:21.793Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9890 01:25:11.31M 2015-11-04T01:25:21.993Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9894 01:25:11.51M 2015-11-04T01:25:22.198Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9893 01:25:11.71M 2015-11-04T01:25:22.403Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9883 01:25:11.91M 2015-11-04T01:25:22.608Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.535 34.639 1499.9873 01:25:12.13M 2015-11-04T01:25:22.809Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.535 34.639 1499.9883 01:25:12.33M 2015-11-04T01:25:23.013Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9977 01:25:12.53M 2015-11-04T01:25:23.213Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.645 1499.9949 01:25:12.73M 2015-11-04T01:25:23.418Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9927 01:25:12.92M 2015-11-04T01:25:23.624Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9922 01:25:13.14M 2015-11-04T01:25:23.843Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9911 01:25:13.34M 2015-11-04T01:25:24.028Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.536 34.640 1499.9900 01:25:13.56M 2015-11-04T01:25:24.228Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.536 34.640 1499.9894 01:25:13.74M 2015-11-04T01:25:24.433Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.641 1499.9899 01:25:13.94M 2015-11-04T01:25:24.638Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.642 1499.9899 01:25:14.16M 2015-11-04T01:25:24.838Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9899 01:25:14.36M 2015-11-04T01:25:25.047Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9901 01:25:14.56M 2015-11-04T01:25:25.243Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9906 01:25:14.75M 2015-11-04T01:25:25.444Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.644 1499.9910 01:25:14.95M 2015-11-04T01:25:25.648Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9912 01:25:15.17M 2015-11-04T01:25:25.853Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9897 01:25:15.37M 2015-11-04T01:25:26.058Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.645 1499.9890 01:25:15.57M 2015-11-04T01:25:26.258Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.645 1499.9888 01:25:15.77M 2015-11-04T01:25:26.458Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9885 01:25:15.97M 2015-11-04T01:25:26.668Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9882 01:25:16.18M 2015-11-04T01:25:26.868Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.539 34.645 1499.9891 01:25:16.39M 2015-11-04T01:25:27.068Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.644 1499.9879 01:25:16.59M 2015-11-04T01:25:27.273Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9879 01:25:16.78M 2015-11-04T01:25:27.479Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9875 01:25:17.00M 2015-11-04T01:25:27.684Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9872 01:25:17.20M 2015-11-04T01:25:27.884Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.642 1499.9882 01:25:17.40M 2015-11-04T01:25:28.089Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9883 01:25:17.60M 2015-11-04T01:25:28.309Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9880 01:25:17.80M 2015-11-04T01:25:28.494Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.537 34.643 1499.9882 01:25:18.04M 2015-11-04T01:25:28.699Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.643 1499.9879 01:25:18.22M 2015-11-04T01:25:28.899Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.643 1499.9888 01:25:18.42M 2015-11-04T01:25:29.104Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.538 34.642 1499.9900 01:25:18.61M 2015-11-04T01:25:29.309Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.642 1499.9896 01:25:18.82M 2015-11-04T01:25:29.509Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.537 34.641 1499.9899 01:25:19.03M 2015-11-04T01:25:29.709Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.536 34.641 1499.9890 01:25:19.23M 2015-11-04T01:25:29.919Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.640 1499.9890 01:25:19.43M 2015-11-04T01:25:30.119Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9878 01:25:19.63M 2015-11-04T01:25:30.345Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.535 34.640 1499.9866 01:25:19.83M 2015-11-04T01:25:30.524Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.535 34.640 1499.9874 01:25:20.05M 2015-11-04T01:25:30.729Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.641 1499.9871 01:25:20.25M 2015-11-04T01:25:30.929Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.535 34.640 1499.9862 01:25:20.45M 2015-11-04T01:25:31.134Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9863 01:25:20.65M 2015-11-04T01:25:31.339Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9861 01:25:20.84M 2015-11-04T01:25:31.539Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.639 1499.9857 01:25:21.06M 2015-11-04T01:25:31.744Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.534 34.639 1499.9856 01:25:21.26M 2015-11-04T01:25:31.944Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.534 34.639 1499.9850 01:25:21.46M 2015-11-04T01:25:32.149Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.534 34.639 1499.9840 01:25:21.66M 2015-11-04T01:25:32.354Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.534 34.639 1499.9833 01:25:21.86M 2015-11-04T01:25:32.554Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.534 34.640 1499.9835 01:25:22.08M 2015-11-04T01:25:32.774Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.535 34.641 1499.9838 01:25:22.27M 2015-11-04T01:25:32.959Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.641 1499.9847 01:25:22.49M 2015-11-04T01:25:33.164Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9856 01:25:22.68M 2015-11-04T01:25:33.369Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9865 01:25:22.87M 2015-11-04T01:25:33.569Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9869 01:25:23.10M 2015-11-04T01:25:33.774Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9878 01:25:23.29M 2015-11-04T01:25:33.979Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9875 01:25:23.49M 2015-11-04T01:25:34.179Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.642 1499.9889 01:25:23.69M 2015-11-04T01:25:34.384Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9879 01:25:23.89M 2015-11-04T01:25:34.584Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9885 01:25:24.11M 2015-11-04T01:25:34.784Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9900 01:25:24.31M 2015-11-04T01:25:35.025Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9910 01:25:24.50M 2015-11-04T01:25:35.194Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9919 01:25:24.71M 2015-11-04T01:25:35.399Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9923 01:25:24.90M 2015-11-04T01:25:35.599Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.537 34.641 1499.9915 01:25:25.12M 2015-11-04T01:25:35.804Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.536 34.640 1499.9913 01:25:25.32M 2015-11-04T01:25:36.004Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.536 34.640 1499.9906 01:25:25.52M 2015-11-04T01:25:36.209Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.536 34.640 1499.9902 01:25:25.72M 2015-11-04T01:25:36.409Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.536 34.640 1499.9890 01:25:25.92M 2015-11-04T01:25:36.614Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.535 34.640 1499.9872 01:25:26.13M 2015-11-04T01:25:36.819Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.535 34.640 1499.9875 01:25:26.34M 2015-11-04T01:25:37.014Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.535 34.640 1499.9886 01:25:26.54M 2015-11-04T01:25:37.239Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.535 34.640 1499.9888 01:25:26.73M 2015-11-04T01:25:37.424Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.535 34.640 1499.9890 01:25:26.95M 2015-11-04T01:25:37.629Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.535 34.639 1499.9897 01:25:27.15M 2015-11-04T01:25:37.834Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.535 34.639 1499.9888 01:25:27.35M 2015-11-04T01:25:38.034Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.534 34.639 1499.9875 01:25:27.55M 2015-11-04T01:25:38.239Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.534 34.639 1499.9868 01:25:27.75M 2015-11-04T01:25:38.444Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.534 34.638 1499.9873 01:25:27.95M 2015-11-04T01:25:38.644Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.535 34.639 1499.9880 01:25:28.17M 2015-11-04T01:25:38.844Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.536 34.640 1499.9891 01:25:28.37M 2015-11-04T01:25:39.049Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.536 34.641 1499.9893 01:25:28.56M 2015-11-04T01:25:39.254Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9904 01:25:28.76M 2015-11-04T01:25:39.459Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9913 01:25:28.96M 2015-11-04T01:25:39.659Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.537 34.641 1499.9924 01:25:29.18M 2015-11-04T01:25:39.864Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.538 34.642 1499.9929 01:25:29.38M 2015-11-04T01:25:40.069Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9923 01:25:29.58M 2015-11-04T01:25:40.269Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9924 01:25:29.78M 2015-11-04T01:25:40.474Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9922 01:25:30.00M 2015-11-04T01:25:40.674Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9927 01:25:30.20M 2015-11-04T01:25:40.879Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9928 01:25:30.40M 2015-11-04T01:25:41.079Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.540 34.644 1499.9924 01:25:30.60M 2015-11-04T01:25:41.284Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9926 01:25:30.79M 2015-11-04T01:25:41.489Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9917 01:25:31.01M 2015-11-04T01:25:41.709Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9906 01:25:31.21M 2015-11-04T01:25:41.894Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9906 01:25:31.43M 2015-11-04T01:25:42.099Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9917 01:25:31.61M 2015-11-04T01:25:42.299Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9919 01:25:31.81M 2015-11-04T01:25:42.504Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.645 1499.9926 01:25:32.03M 2015-11-04T01:25:42.709Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9921 01:25:32.23M 2015-11-04T01:25:42.909Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.644 1499.9910 01:25:32.43M 2015-11-04T01:25:43.145Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9906 01:25:32.63M 2015-11-04T01:25:43.314Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9904 01:25:32.82M 2015-11-04T01:25:43.519Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9902 01:25:33.04M 2015-11-04T01:25:43.719Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9900 01:25:33.24M 2015-11-04T01:25:43.924Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9896 01:25:33.44M 2015-11-04T01:25:44.124Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9894 01:25:33.64M 2015-11-04T01:25:44.329Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.643 1499.9893 01:25:33.83M 2015-11-04T01:25:44.534Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9899 01:25:34.06M 2015-11-04T01:25:44.734Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9895 01:25:34.26M 2015-11-04T01:25:44.939Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9889 01:25:34.45M 2015-11-04T01:25:45.144Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9884 01:25:34.65M 2015-11-04T01:25:45.344Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.643 1499.9888 01:25:34.86M 2015-11-04T01:25:45.549Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9874 01:25:35.07M 2015-11-04T01:25:45.749Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.645 1499.9884 01:25:35.27M 2015-11-04T01:25:45.954Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9854 01:25:35.47M 2015-11-04T01:25:46.174Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.642 1499.9850 01:25:35.67M 2015-11-04T01:25:46.359Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.642 1499.9858 01:25:35.89M 2015-11-04T01:25:46.559Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9861 01:25:36.09M 2015-11-04T01:25:46.764Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9863 01:25:36.28M 2015-11-04T01:25:46.969Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.642 1499.9878 01:25:36.48M 2015-11-04T01:25:47.174Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9873 01:25:36.68M 2015-11-04T01:25:47.375Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.643 1499.9879 01:25:36.88M 2015-11-04T01:25:47.579Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9890 01:25:37.10M 2015-11-04T01:25:47.785Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9910 01:25:37.30M 2015-11-04T01:25:47.984Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.644 1499.9918 01:25:37.50M 2015-11-04T01:25:48.190Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.539 34.644 1499.9924 01:25:37.70M 2015-11-04T01:25:48.394Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.538 34.643 1499.9912 01:25:37.90M 2015-11-04T01:25:48.594Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.539 34.643 1499.9924 01:25:38.12M 2015-11-04T01:25:48.799Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.538 34.643 1499.9926 01:25:38.32M 2015-11-04T01:25:48.999Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.540 34.644 1499.9943 01:25:38.52M 2015-11-04T01:25:49.222Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.540 34.644 1499.9945 01:25:38.71M 2015-11-04T01:25:49.404Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.540 34.644 1499.9944 01:25:38.91M 2015-11-04T01:25:49.609Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.540 34.644 1499.9941 01:25:39.13M 2015-11-04T01:25:49.814Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.540 34.645 1499.9939 01:25:39.33M 2015-11-04T01:25:50.014Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.540 34.645 1499.9934 01:25:39.53M 2015-11-04T01:25:50.220Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.540 34.644 1499.9935 01:25:39.73M 2015-11-04T01:25:50.425Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.540 34.645 1499.9955 01:25:39.93M 2015-11-04T01:25:50.640Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.540 34.644 1499.9955 01:25:40.15M 2015-11-04T01:25:50.825Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.540 34.644 1499.9954 01:25:40.36M 2015-11-04T01:25:51.030Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.540 34.644 1499.9956 01:25:40.54M 2015-11-04T01:25:51.235Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.540 34.644 1499.9957 01:25:40.75M 2015-11-04T01:25:51.440Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.539 34.643 1499.9954 01:25:40.95M 2015-11-04T01:25:51.640Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.538 34.642 1499.9935 01:25:41.16M 2015-11-04T01:25:51.845Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.537 34.641 1499.9910 01:25:41.36M 2015-11-04T01:25:52.050Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.536 34.641 1499.9910 01:25:41.56M 2015-11-04T01:25:52.250Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.536 34.641 1499.9913 01:25:41.76M 2015-11-04T01:25:52.450Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.536 34.640 1499.9912 01:25:41.96M 2015-11-04T01:25:52.655Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.536 34.640 1499.9918 01:25:42.18M 2015-11-04T01:25:52.855Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.536 34.640 1499.9921 01:25:42.38M 2015-11-04T01:25:53.060Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.536 34.640 1499.9918 01:25:42.57M 2015-11-04T01:25:53.260Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.537 34.640 1499.9917 01:25:42.77M 2015-11-04T01:25:53.465Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.536 34.640 1499.9910 01:25:42.97M 2015-11-04T01:25:53.670Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.536 34.641 1499.9890 01:25:43.19M 2015-11-04T01:25:53.875Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9878 01:25:43.39M 2015-11-04T01:25:54.075Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9867 01:25:43.59M 2015-11-04T01:25:54.280Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.640 1499.9860 01:25:43.79M 2015-11-04T01:25:54.485Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9861 01:25:44.01M 2015-11-04T01:25:54.685Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.544 34.648 1499.9952 01:25:44.21M 2015-11-04T01:25:54.890Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.650 1499.9918 01:25:44.41M 2015-11-04T01:25:55.105Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.546 34.652 1499.9922 01:25:44.61M 2015-11-04T01:25:55.295Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.546 34.652 1499.9929 01:25:44.82M 2015-11-04T01:25:55.500Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.547 34.653 1499.9943 01:25:45.02M 2015-11-04T01:25:55.700Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.548 34.654 1499.9952 01:25:45.22M 2015-11-04T01:25:55.900Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.549 34.655 1499.9960 01:25:45.42M 2015-11-04T01:25:56.105Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.549 34.655 1499.9961 01:25:45.62M 2015-11-04T01:25:56.305Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.549 34.655 1499.9955 01:25:45.82M 2015-11-04T01:25:56.535Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.548 34.654 1499.9948 01:25:46.04M 2015-11-04T01:25:56.715Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.547 34.653 1499.9938 01:25:46.24M 2015-11-04T01:25:56.915Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.546 34.652 1499.9927 01:25:46.44M 2015-11-04T01:25:57.120Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.546 34.652 1499.9926 01:25:46.63M 2015-11-04T01:25:57.325Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.546 34.651 1499.9938 01:25:46.83M 2015-11-04T01:25:57.530Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.545 34.650 1499.9937 01:25:47.05M 2015-11-04T01:25:57.730Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.544 34.649 1499.9933 01:25:47.25M 2015-11-04T01:25:57.935Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9932 01:25:47.45M 2015-11-04T01:25:58.135Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9938 01:25:47.65M 2015-11-04T01:25:58.340Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9938 01:25:47.85M 2015-11-04T01:25:58.540Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9935 01:25:48.07M 2015-11-04T01:25:58.745Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.645 1499.9932 01:25:48.26M 2015-11-04T01:25:58.950Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.545 34.649 1499.9998 01:25:48.47M 2015-11-04T01:25:59.150Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.647 1499.9974 01:25:48.66M 2015-11-04T01:25:59.355Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.647 1499.9966 01:25:48.86M 2015-11-04T01:25:59.575Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.542 34.646 1499.9971 01:25:49.08M 2015-11-04T01:25:59.760Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.542 34.645 1499.9969 01:25:49.30M 2015-11-04T01:25:59.965Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.541 34.644 1499.9962 01:25:49.48M