2015-11-04T01:22:00.175Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.545 34.649 1499.9976 01:21:49.68M 2015-11-04T01:22:00.380Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.649 1499.9961 01:21:49.88M 2015-11-04T01:22:00.580Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9944 01:21:50.10M 2015-11-04T01:22:00.780Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.550 34.655 1500.0024 01:21:50.29M 2015-11-04T01:22:00.985Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.551 34.656 1500.0038 01:21:50.49M 2015-11-04T01:22:01.190Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.552 34.657 1500.0055 01:21:50.69M 2015-11-04T01:22:01.395Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.552 34.657 1500.0050 01:21:50.89M 2015-11-04T01:22:01.595Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.552 34.657 1500.0037 01:21:51.11M 2015-11-04T01:22:01.795Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.551 34.655 1500.0029 01:21:51.31M 2015-11-04T01:22:02.000Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.549 34.654 1500.0018 01:21:51.50M 2015-11-04T01:22:02.200Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.548 34.652 1500.0007 01:21:51.70M 2015-11-04T01:22:02.405Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.547 34.651 1499.9996 01:21:51.90M 2015-11-04T01:22:02.619Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.545 34.649 1499.9972 01:21:52.12M 2015-11-04T01:22:02.830Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9940 01:21:52.32M 2015-11-04T01:22:03.020Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9927 01:21:52.54M 2015-11-04T01:22:03.220Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9924 01:21:52.72M 2015-11-04T01:22:03.425Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.543 34.648 1499.9924 01:21:52.92M 2015-11-04T01:22:03.625Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.649 1499.9940 01:21:53.14M 2015-11-04T01:22:03.830Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.650 1499.9956 01:21:53.34M 2015-11-04T01:22:04.030Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.546 34.651 1499.9971 01:21:53.54M 2015-11-04T01:22:04.235Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.547 34.653 1499.9983 01:21:53.74M 2015-11-04T01:22:04.440Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.549 34.654 1500.0000 01:21:53.94M 2015-11-04T01:22:04.640Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.549 34.655 1499.9999 01:21:54.16M 2015-11-04T01:22:04.845Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.549 34.654 1499.9991 01:21:54.36M 2015-11-04T01:22:05.050Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.548 34.654 1499.9966 01:21:54.55M 2015-11-04T01:22:05.255Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.548 34.655 1499.9957 01:21:54.75M 2015-11-04T01:22:05.455Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.653 1499.9979 01:21:54.95M 2015-11-04T01:22:05.655Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.548 34.653 1499.9985 01:21:55.17M 2015-11-04T01:22:05.860Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.549 34.654 1499.9999 01:21:55.37M 2015-11-04T01:22:06.060Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.549 34.655 1500.0010 01:21:55.57M 2015-11-04T01:22:06.265Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.549 34.654 1500.0011 01:21:55.77M 2015-11-04T01:22:06.470Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.548 34.653 1500.0005 01:21:55.97M 2015-11-04T01:22:06.670Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.550 34.654 1500.0023 01:21:56.18M 2015-11-04T01:22:06.875Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.550 34.655 1500.0046 01:21:56.38M 2015-11-04T01:22:07.075Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.551 34.655 1500.0045 01:21:56.58M 2015-11-04T01:22:07.290Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.551 34.656 1500.0050 01:21:56.78M 2015-11-04T01:22:07.485Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.547 34.651 1500.0000 01:21:57.01M 2015-11-04T01:22:07.685Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.546 34.651 1499.9990 01:21:57.20M 2015-11-04T01:22:07.890Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.547 34.651 1499.9995 01:21:57.40M 2015-11-04T01:22:08.090Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.546 34.651 1499.9990 01:21:57.60M 2015-11-04T01:22:08.295Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.650 1499.9984 01:21:57.79M 2015-11-04T01:22:08.500Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.545 34.649 1499.9972 01:21:58.02M 2015-11-04T01:22:08.705Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.544 34.649 1499.9962 01:21:58.21M 2015-11-04T01:22:08.905Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9943 01:21:58.42M 2015-11-04T01:22:09.105Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9948 01:21:58.61M 2015-11-04T01:22:09.310Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.550 34.654 1500.0029 01:21:58.81M 2015-11-04T01:22:09.515Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.551 34.656 1500.0044 01:21:59.03M 2015-11-04T01:22:09.715Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.550 34.655 1500.0027 01:21:59.23M 2015-11-04T01:22:09.920Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.550 34.655 1500.0028 01:21:59.43M 2015-11-04T01:22:10.125Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.549 34.654 1500.0022 01:21:59.63M 2015-11-04T01:22:10.331Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.549 34.654 1500.0021 01:21:59.83M 2015-11-04T01:22:10.530Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.549 34.653 1500.0022 01:22:00.04M 2015-11-04T01:22:10.730Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.549 34.653 1500.0027 01:22:00.24M 2015-11-04T01:22:10.935Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.548 34.652 1500.0022 01:22:00.44M 2015-11-04T01:22:11.135Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.549 34.653 1500.0024 01:22:00.64M 2015-11-04T01:22:11.345Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.549 34.653 1500.0018 01:22:00.84M 2015-11-04T01:22:11.540Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.548 34.653 1500.0012 01:22:01.06M 2015-11-04T01:22:11.765Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.547 34.652 1500.0004 01:22:01.26M 2015-11-04T01:22:11.950Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.651 1499.9991 01:22:01.48M 2015-11-04T01:22:12.150Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.650 1499.9983 01:22:01.66M 2015-11-04T01:22:12.355Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.650 1499.9984 01:22:01.86M 2015-11-04T01:22:12.560Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.650 1499.9988 01:22:02.08M 2015-11-04T01:22:12.765Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.650 1499.9984 01:22:02.27M 2015-11-04T01:22:12.965Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.650 1499.9980 01:22:02.47M 2015-11-04T01:22:13.170Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.545 34.649 1499.9973 01:22:02.67M 2015-11-04T01:22:13.370Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.544 34.649 1499.9961 01:22:02.87M 2015-11-04T01:22:13.575Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.543 34.648 1499.9950 01:22:03.09M 2015-11-04T01:22:13.780Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.542 34.648 1499.9926 01:22:03.29M 2015-11-04T01:22:13.980Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.543 34.649 1499.9933 01:22:03.49M 2015-11-04T01:22:14.185Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.659 1500.0062 01:22:03.69M 2015-11-04T01:22:14.385Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.659 1500.0068 01:22:03.89M 2015-11-04T01:22:14.590Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.659 1500.0076 01:22:04.10M 2015-11-04T01:22:14.800Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.554 34.659 1500.0074 01:22:04.30M 2015-11-04T01:22:14.995Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.554 34.658 1500.0074 01:22:04.50M 2015-11-04T01:22:15.200Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.554 34.658 1500.0077 01:22:04.70M 2015-11-04T01:22:15.405Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.554 34.659 1500.0074 01:22:04.90M 2015-11-04T01:22:15.605Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.651 1499.9972 01:22:05.12M 2015-11-04T01:22:15.805Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.545 34.650 1499.9962 01:22:05.32M 2015-11-04T01:22:16.010Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.544 34.649 1499.9952 01:22:05.52M 2015-11-04T01:22:16.230Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.649 1499.9948 01:22:05.72M 2015-11-04T01:22:16.415Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.648 1499.9954 01:22:05.93M 2015-11-04T01:22:16.620Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9957 01:22:06.13M 2015-11-04T01:22:16.827Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.647 1499.9955 01:22:06.33M 2015-11-04T01:22:17.027Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9957 01:22:06.53M 2015-11-04T01:22:17.230Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9960 01:22:06.73M 2015-11-04T01:22:17.430Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9969 01:22:06.93M 2015-11-04T01:22:17.636Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9934 01:22:07.15M 2015-11-04T01:22:17.836Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.544 34.650 1499.9928 01:22:07.35M 2015-11-04T01:22:18.040Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.544 34.651 1499.9923 01:22:07.55M 2015-11-04T01:22:18.241Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.545 34.652 1499.9926 01:22:07.75M 2015-11-04T01:22:18.445Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.549 34.655 1499.9955 01:22:07.94M 2015-11-04T01:22:18.650Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.549 34.656 1499.9950 01:22:08.16M 2015-11-04T01:22:18.855Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.549 34.653 1500.0037 01:22:08.36M 2015-11-04T01:22:19.055Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.549 34.652 1500.0046 01:22:08.56M 2015-11-04T01:22:19.256Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.549 34.652 1500.0054 01:22:08.76M 2015-11-04T01:22:19.460Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.549 34.651 1500.0060 01:22:08.96M 2015-11-04T01:22:19.665Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1500.0004 01:22:09.18M 2015-11-04T01:22:19.865Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1499.9996 01:22:09.38M 2015-11-04T01:22:20.070Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1500.0000 01:22:09.58M 2015-11-04T01:22:20.276Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.544 34.647 1499.9995 01:22:09.78M 2015-11-04T01:22:20.476Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.646 1499.9978 01:22:10.00M 2015-11-04T01:22:20.701Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9963 01:22:10.19M 2015-11-04T01:22:20.886Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9945 01:22:10.41M 2015-11-04T01:22:21.086Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9930 01:22:10.59M 2015-11-04T01:22:21.297Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9858 01:22:10.79M 2015-11-04T01:22:21.496Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9863 01:22:11.01M 2015-11-04T01:22:21.696Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9877 01:22:11.21M 2015-11-04T01:22:21.901Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9877 01:22:11.41M 2015-11-04T01:22:22.101Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.540 34.647 1499.9885 01:22:11.61M 2015-11-04T01:22:22.307Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.541 34.648 1499.9890 01:22:11.81M 2015-11-04T01:22:22.511Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.649 1499.9897 01:22:12.02M 2015-11-04T01:22:22.713Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.543 34.650 1499.9894 01:22:12.22M 2015-11-04T01:22:22.911Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.650 1499.9907 01:22:12.42M 2015-11-04T01:22:23.116Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.650 1499.9908 01:22:12.62M 2015-11-04T01:22:23.321Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9913 01:22:12.82M 2015-11-04T01:22:23.521Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.545 34.652 1499.9937 01:22:13.04M 2015-11-04T01:22:23.726Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.546 34.653 1499.9954 01:22:13.24M 2015-11-04T01:22:23.931Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.547 34.653 1499.9968 01:22:13.44M 2015-11-04T01:22:24.131Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.553 34.658 1500.0050 01:22:13.64M 2015-11-04T01:22:24.331Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.547 34.652 1499.9991 01:22:13.84M 2015-11-04T01:22:24.536Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.546 34.651 1499.9985 01:22:14.05M 2015-11-04T01:22:24.741Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.546 34.650 1499.9973 01:22:14.25M 2015-11-04T01:22:24.941Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.649 1499.9966 01:22:14.45M 2015-11-04T01:22:25.166Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.648 1499.9963 01:22:14.65M 2015-11-04T01:22:25.351Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.648 1499.9965 01:22:14.87M 2015-11-04T01:22:25.551Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.648 1499.9965 01:22:15.07M 2015-11-04T01:22:25.756Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9962 01:22:15.27M 2015-11-04T01:22:25.956Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9966 01:22:15.47M 2015-11-04T01:22:26.161Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.550 34.654 1500.0049 01:22:15.66M 2015-11-04T01:22:26.382Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.550 34.654 1500.0054 01:22:15.86M 2015-11-04T01:22:26.566Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.552 34.656 1500.0062 01:22:16.08M 2015-11-04T01:22:26.771Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.552 34.656 1500.0060 01:22:16.28M 2015-11-04T01:22:26.971Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.551 34.655 1500.0049 01:22:16.48M 2015-11-04T01:22:27.176Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.552 34.657 1500.0066 01:22:16.68M 2015-11-04T01:22:27.381Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.553 34.657 1500.0076 01:22:16.88M 2015-11-04T01:22:27.581Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.553 34.658 1500.0081 01:22:17.10M 2015-11-04T01:22:27.786Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.553 34.658 1500.0081 01:22:17.29M 2015-11-04T01:22:27.991Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.554 34.658 1500.0078 01:22:17.50M 2015-11-04T01:22:28.191Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.554 34.658 1500.0070 01:22:17.70M 2015-11-04T01:22:28.396Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.554 34.659 1500.0079 01:22:17.89M 2015-11-04T01:22:28.601Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.548 34.653 1500.0009 01:22:18.11M 2015-11-04T01:22:28.801Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.547 34.652 1499.9993 01:22:18.31M 2015-11-04T01:22:29.006Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.547 34.651 1499.9987 01:22:18.51M 2015-11-04T01:22:29.206Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.651 1499.9984 01:22:18.71M 2015-11-04T01:22:29.411Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.546 34.651 1500.0005 01:22:18.91M 2015-11-04T01:22:29.631Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.546 34.650 1500.0010 01:22:19.13M 2015-11-04T01:22:29.816Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.546 34.650 1500.0012 01:22:19.34M 2015-11-04T01:22:30.021Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.546 34.650 1499.9999 01:22:19.53M 2015-11-04T01:22:30.221Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.650 1500.0002 01:22:19.73M 2015-11-04T01:22:30.427Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.546 34.650 1500.0009 01:22:19.93M 2015-11-04T01:22:30.631Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.553 34.656 1500.0073 01:22:20.14M 2015-11-04T01:22:30.831Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.553 34.657 1500.0073 01:22:20.34M 2015-11-04T01:22:31.036Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.552 34.656 1500.0063 01:22:20.54M 2015-11-04T01:22:31.241Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.551 34.655 1500.0052 01:22:20.74M 2015-11-04T01:22:31.441Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.551 34.655 1500.0034 01:22:20.94M 2015-11-04T01:22:31.646Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.550 34.655 1500.0032 01:22:21.16M 2015-11-04T01:22:31.846Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.550 34.654 1500.0024 01:22:21.36M 2015-11-04T01:22:32.051Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.550 34.654 1500.0020 01:22:21.56M 2015-11-04T01:22:32.256Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.549 34.654 1500.0005 01:22:21.75M 2015-11-04T01:22:32.456Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.548 34.654 1499.9987 01:22:21.96M 2015-11-04T01:22:32.661Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.547 34.653 1499.9971 01:22:22.17M 2015-11-04T01:22:32.861Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.548 34.653 1499.9969 01:22:22.37M 2015-11-04T01:22:33.067Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.548 34.654 1499.9980 01:22:22.57M 2015-11-04T01:22:33.272Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.548 34.654 1499.9978 01:22:22.77M 2015-11-04T01:22:33.471Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.548 34.654 1499.9977 01:22:22.97M 2015-11-04T01:22:33.676Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.548 34.654 1499.9978 01:22:23.19M 2015-11-04T01:22:33.876Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.550 34.656 1499.9993 01:22:23.39M 2015-11-04T01:22:34.096Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.550 34.656 1499.9996 01:22:23.59M 2015-11-04T01:22:34.281Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.550 34.656 1500.0002 01:22:23.80M 2015-11-04T01:22:34.486Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.550 34.655 1500.0005 01:22:24.00M 2015-11-04T01:22:34.691Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0054 01:22:24.20M 2015-11-04T01:22:34.891Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0056 01:22:24.40M 2015-11-04T01:22:35.096Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0049 01:22:24.60M 2015-11-04T01:22:35.296Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.552 34.657 1500.0039 01:22:24.80M 2015-11-04T01:22:35.501Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.551 34.657 1500.0031 01:22:25.02M 2015-11-04T01:22:35.706Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.551 34.656 1500.0026 01:22:25.22M 2015-11-04T01:22:35.906Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.550 34.656 1500.0015 01:22:25.42M 2015-11-04T01:22:36.111Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.550 34.655 1500.0010 01:22:25.61M 2015-11-04T01:22:36.316Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.654 1499.9990 01:22:25.82M 2015-11-04T01:22:36.516Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.654 1499.9991 01:22:26.03M 2015-11-04T01:22:36.716Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.549 34.654 1500.0002 01:22:26.23M 2015-11-04T01:22:36.926Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.545 34.650 1499.9955 01:22:26.43M 2015-11-04T01:22:37.126Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.649 1499.9935 01:22:26.63M 2015-11-04T01:22:37.331Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.543 34.648 1499.9916 01:22:26.83M 2015-11-04T01:22:37.531Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9897 01:22:27.05M 2015-11-04T01:22:37.736Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9884 01:22:27.25M 2015-11-04T01:22:37.936Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9874 01:22:27.45M 2015-11-04T01:22:38.141Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9871 01:22:27.65M 2015-11-04T01:22:38.348Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9868 01:22:27.84M 2015-11-04T01:22:38.566Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9874 01:22:28.07M 2015-11-04T01:22:38.751Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9883 01:22:28.28M 2015-11-04T01:22:38.951Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9886 01:22:28.46M 2015-11-04T01:22:39.156Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.651 1499.9937 01:22:28.66M 2015-11-04T01:22:39.361Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9934 01:22:28.86M 2015-11-04T01:22:39.556Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.546 34.652 1499.9935 01:22:29.08M 2015-11-04T01:22:39.766Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.546 34.653 1499.9932 01:22:29.27M 2015-11-04T01:22:39.966Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.547 34.654 1499.9934 01:22:29.48M 2015-11-04T01:22:40.171Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.547 34.654 1499.9927 01:22:29.68M 2015-11-04T01:22:40.371Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.547 34.655 1499.9935 01:22:29.88M 2015-11-04T01:22:40.581Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.548 34.655 1499.9937 01:22:30.09M 2015-11-04T01:22:40.781Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.548 34.655 1499.9935 01:22:30.30M 2015-11-04T01:22:40.988Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.542 34.650 1499.9871 01:22:30.49M 2015-11-04T01:22:41.186Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.542 34.649 1499.9875 01:22:30.69M 2015-11-04T01:22:41.386Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.541 34.649 1499.9880 01:22:30.89M 2015-11-04T01:22:41.591Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.544 34.651 1499.9915 01:22:31.11M 2015-11-04T01:22:41.796Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9917 01:22:31.31M 2015-11-04T01:22:42.002Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9921 01:22:31.51M 2015-11-04T01:22:42.202Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9972 01:22:31.71M 2015-11-04T01:22:42.406Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.549 34.655 1499.9982 01:22:31.91M 2015-11-04T01:22:42.606Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.549 34.656 1499.9984 01:22:32.12M 2015-11-04T01:22:42.811Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.550 34.656 1499.9988 01:22:32.32M 2015-11-04T01:22:43.032Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.545 34.651 1499.9939 01:22:32.52M 2015-11-04T01:22:43.217Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.544 34.650 1499.9948 01:22:32.74M 2015-11-04T01:22:43.422Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.544 34.649 1499.9949 01:22:32.92M 2015-11-04T01:22:43.621Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.543 34.649 1499.9961 01:22:33.14M 2015-11-04T01:22:43.827Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.543 34.648 1499.9954 01:22:33.34M 2015-11-04T01:22:44.032Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.543 34.648 1499.9955 01:22:33.54M 2015-11-04T01:22:44.231Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.542 34.647 1499.9951 01:22:33.74M 2015-11-04T01:22:44.437Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.542 34.647 1499.9943 01:22:33.94M 2015-11-04T01:22:44.657Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.542 34.647 1499.9943 01:22:34.15M 2015-11-04T01:22:44.842Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.541 34.646 1499.9946 01:22:34.35M 2015-11-04T01:22:45.046Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.645 1499.9945 01:22:34.55M 2015-11-04T01:22:45.246Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.645 1499.9950 01:22:34.75M 2015-11-04T01:22:45.452Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.541 34.645 1499.9957 01:22:34.95M 2015-11-04T01:22:45.657Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.541 34.645 1499.9973 01:22:35.17M 2015-11-04T01:22:45.857Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.538 34.642 1499.9940 01:22:35.37M 2015-11-04T01:22:46.057Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.538 34.642 1499.9932 01:22:35.57M 2015-11-04T01:22:46.262Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9928 01:22:35.76M 2015-11-04T01:22:46.467Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9938 01:22:35.96M 2015-11-04T01:22:46.667Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9950 01:22:36.18M 2015-11-04T01:22:46.872Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9956 01:22:36.38M 2015-11-04T01:22:47.072Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9944 01:22:36.58M 2015-11-04T01:22:47.372Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9926 01:22:36.78M 2015-11-04T01:22:47.531Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.540 34.644 1499.9924 01:22:37.09M 2015-11-04T01:22:47.697Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9908 01:22:37.23M 2015-11-04T01:22:47.897Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9893 01:22:37.41M 2015-11-04T01:22:48.097Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.645 1499.9889 01:22:37.61M 2015-11-04T01:22:48.302Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9889 01:22:37.80M 2015-11-04T01:22:48.507Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.647 1499.9884 01:22:38.02M 2015-11-04T01:22:48.708Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9863 01:22:38.22M 2015-11-04T01:22:48.912Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9855 01:22:38.42M 2015-11-04T01:22:49.125Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.541 34.648 1499.9862 01:22:38.62M 2015-11-04T01:22:49.317Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.648 1499.9878 01:22:38.82M 2015-11-04T01:22:49.522Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.649 1499.9883 01:22:39.04M 2015-11-04T01:22:49.722Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.650 1499.9893 01:22:39.24M 2015-11-04T01:22:49.922Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.650 1499.9889 01:22:39.44M 2015-11-04T01:22:50.132Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.650 1499.9891 01:22:39.63M 2015-11-04T01:22:50.337Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.544 34.651 1499.9899 01:22:39.84M 2015-11-04T01:22:50.537Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.546 34.653 1499.9926 01:22:40.06M 2015-11-04T01:22:50.737Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.546 34.653 1499.9932 01:22:40.25M 2015-11-04T01:22:50.942Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.653 1499.9933 01:22:40.45M 2015-11-04T01:22:51.149Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.547 34.653 1499.9940 01:22:40.65M 2015-11-04T01:22:51.348Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.544 34.650 1499.9910 01:22:40.85M 2015-11-04T01:22:51.552Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9897 01:22:41.07M 2015-11-04T01:22:51.757Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.542 34.650 1499.9884 01:22:41.27M 2015-11-04T01:22:51.972Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.542 34.648 1499.9900 01:22:41.47M 2015-11-04T01:22:52.162Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.650 1499.9926 01:22:41.68M 2015-11-04T01:22:52.362Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9927 01:22:41.87M 2015-11-04T01:22:52.567Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.545 34.651 1499.9933 01:22:42.08M 2015-11-04T01:22:52.772Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.545 34.651 1499.9935 01:22:42.28M 2015-11-04T01:22:52.972Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.651 1499.9935 01:22:42.48M 2015-11-04T01:22:53.177Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.546 34.652 1499.9960 01:22:42.68M 2015-11-04T01:22:53.377Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.547 34.653 1499.9983 01:22:42.88M 2015-11-04T01:22:53.582Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.548 34.653 1499.9989 01:22:43.10M 2015-11-04T01:22:53.787Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.547 34.652 1499.9983 01:22:43.30M 2015-11-04T01:22:53.987Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.547 34.652 1499.9984 01:22:43.50M 2015-11-04T01:22:54.192Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.647 1499.9918 01:22:43.69M 2015-11-04T01:22:54.392Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.648 1499.9935 01:22:43.89M 2015-11-04T01:22:54.592Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.649 1499.9945 01:22:44.11M 2015-11-04T01:22:54.802Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.649 1499.9945 01:22:44.31M 2015-11-04T01:22:55.002Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.544 34.650 1499.9956 01:22:44.51M 2015-11-04T01:22:55.207Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.540 34.646 1499.9908 01:22:44.71M 2015-11-04T01:22:55.412Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9895 01:22:44.91M 2015-11-04T01:22:55.612Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9908 01:22:45.13M 2015-11-04T01:22:55.817Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9905 01:22:45.33M 2015-11-04T01:22:56.017Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9905 01:22:45.53M 2015-11-04T01:22:56.222Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.545 34.650 1499.9961 01:22:45.73M 2015-11-04T01:22:56.442Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.545 34.651 1499.9961 01:22:45.93M 2015-11-04T01:22:56.627Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.542 34.648 1499.9918 01:22:46.16M 2015-11-04T01:22:56.832Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.542 34.648 1499.9915 01:22:46.34M 2015-11-04T01:22:57.032Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.534 34.641 1499.9827 01:22:46.54M 2015-11-04T01:22:57.237Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.537 34.643 1499.9862 01:22:46.74M 2015-11-04T01:22:57.442Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.547 34.653 1499.9976 01:22:46.94M 2015-11-04T01:22:57.642Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.548 34.654 1499.9977 01:22:47.16M 2015-11-04T01:22:57.847Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9976 01:22:47.36M 2015-11-04T01:22:58.047Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9980 01:22:47.56M 2015-11-04T01:22:58.252Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.549 34.655 1499.9982 01:22:47.76M 2015-11-04T01:22:58.457Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9979 01:22:47.96M 2015-11-04T01:22:58.657Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9978 01:22:48.17M 2015-11-04T01:22:58.863Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9977 01:22:48.37M 2015-11-04T01:22:59.062Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.548 34.654 1499.9977 01:22:48.57M 2015-11-04T01:22:59.267Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.547 34.653 1499.9965 01:22:48.77M 2015-11-04T01:22:59.468Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.652 1499.9952 01:22:48.97M 2015-11-04T01:22:59.672Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.545 34.650 1499.9939 01:22:49.19M 2015-11-04T01:22:59.872Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.543 34.649 1499.9924 01:22:49.39M