2015-11-04T01:21:00.077Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.550 34.655 1500.0004 01:20:49.58M 2015-11-04T01:21:00.297Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.549 34.655 1499.9995 01:20:49.78M 2015-11-04T01:21:00.482Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.549 34.655 1499.9993 01:20:50.01M 2015-11-04T01:21:00.687Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.550 34.655 1500.0000 01:20:50.20M 2015-11-04T01:21:00.887Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.550 34.655 1500.0001 01:20:50.39M 2015-11-04T01:21:01.092Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.549 34.655 1499.9993 01:20:50.59M 2015-11-04T01:21:01.297Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.549 34.654 1499.9983 01:20:50.79M 2015-11-04T01:21:01.497Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.548 34.654 1499.9983 01:20:51.01M 2015-11-04T01:21:01.708Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.548 34.654 1499.9983 01:20:51.21M 2015-11-04T01:21:01.908Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.548 34.653 1499.9988 01:20:51.41M 2015-11-04T01:21:02.107Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.547 34.652 1499.9984 01:20:51.61M 2015-11-04T01:21:02.336Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9979 01:20:51.81M 2015-11-04T01:21:02.512Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.545 34.650 1499.9977 01:20:52.03M 2015-11-04T01:21:02.717Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.649 1499.9969 01:20:52.22M 2015-11-04T01:21:02.922Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.543 34.648 1499.9969 01:20:52.43M 2015-11-04T01:21:03.122Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9965 01:20:52.62M 2015-11-04T01:21:03.327Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9968 01:20:52.82M 2015-11-04T01:21:03.532Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.543 34.646 1499.9978 01:20:53.04M 2015-11-04T01:21:03.732Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.547 34.651 1500.0026 01:20:53.24M 2015-11-04T01:21:03.932Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.547 34.651 1500.0026 01:20:53.44M 2015-11-04T01:21:04.137Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.547 34.651 1500.0024 01:20:53.64M 2015-11-04T01:21:04.342Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.547 34.650 1500.0031 01:20:53.84M 2015-11-04T01:21:04.542Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.546 34.650 1500.0020 01:20:54.06M 2015-11-04T01:21:04.762Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.546 34.649 1500.0017 01:20:54.26M 2015-11-04T01:21:04.947Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.546 34.650 1500.0007 01:20:54.47M 2015-11-04T01:21:05.152Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.545 34.649 1500.0000 01:20:54.65M 2015-11-04T01:21:05.357Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.545 34.649 1499.9990 01:20:54.85M 2015-11-04T01:21:05.557Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.545 34.649 1499.9995 01:20:55.07M 2015-11-04T01:21:05.762Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.545 34.650 1499.9998 01:20:55.27M 2015-11-04T01:21:05.969Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.545 34.650 1499.9996 01:20:55.47M 2015-11-04T01:21:06.167Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.546 34.650 1500.0009 01:20:55.67M 2015-11-04T01:21:06.372Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.547 34.651 1500.0022 01:20:55.87M 2015-11-04T01:21:06.572Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.548 34.652 1500.0026 01:20:56.09M 2015-11-04T01:21:06.777Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.548 34.652 1500.0027 01:20:56.28M 2015-11-04T01:21:06.977Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.548 34.652 1500.0039 01:20:56.48M 2015-11-04T01:21:07.182Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.548 34.652 1500.0035 01:20:56.68M 2015-11-04T01:21:07.388Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.541 34.645 1499.9946 01:20:56.88M 2015-11-04T01:21:07.587Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.540 34.645 1499.9940 01:20:57.10M 2015-11-04T01:21:07.792Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.540 34.644 1499.9948 01:20:57.30M 2015-11-04T01:21:07.993Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.539 34.643 1499.9944 01:20:57.50M 2015-11-04T01:21:08.202Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.538 34.641 1499.9932 01:20:57.70M 2015-11-04T01:21:08.402Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.542 34.646 1499.9988 01:20:57.90M 2015-11-04T01:21:08.607Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.543 34.646 1499.9989 01:20:58.12M 2015-11-04T01:21:08.825Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.543 34.647 1499.9989 01:20:58.32M 2015-11-04T01:21:09.007Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.543 34.646 1499.9990 01:20:58.52M 2015-11-04T01:21:09.233Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.543 34.647 1499.9982 01:20:58.71M 2015-11-04T01:21:09.426Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.543 34.647 1499.9976 01:20:58.93M 2015-11-04T01:21:09.623Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.647 1499.9980 01:20:59.13M 2015-11-04T01:21:09.823Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1499.9990 01:20:59.33M 2015-11-04T01:21:10.028Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.543 34.647 1499.9987 01:20:59.53M 2015-11-04T01:21:10.228Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.544 34.647 1500.0002 01:20:59.73M 2015-11-04T01:21:10.433Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1500.0001 01:20:59.93M 2015-11-04T01:21:10.637Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.544 34.647 1500.0009 01:21:00.14M 2015-11-04T01:21:10.837Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1499.9994 01:21:00.35M 2015-11-04T01:21:11.065Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1499.9995 01:21:00.54M 2015-11-04T01:21:11.242Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.545 34.648 1499.9994 01:21:00.74M 2015-11-04T01:21:11.442Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.545 34.649 1500.0007 01:21:00.94M 2015-11-04T01:21:11.648Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.546 34.649 1500.0018 01:21:01.16M 2015-11-04T01:21:11.853Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.547 34.650 1500.0029 01:21:01.36M 2015-11-04T01:21:12.053Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.547 34.650 1500.0033 01:21:01.56M 2015-11-04T01:21:12.258Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.550 34.653 1500.0068 01:21:01.76M 2015-11-04T01:21:12.458Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.550 34.653 1500.0074 01:21:01.96M 2015-11-04T01:21:12.663Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.550 34.653 1500.0071 01:21:02.17M 2015-11-04T01:21:12.868Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.549 34.652 1500.0063 01:21:02.37M 2015-11-04T01:21:13.068Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.549 34.652 1500.0057 01:21:02.57M 2015-11-04T01:21:13.273Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.548 34.651 1500.0050 01:21:02.77M 2015-11-04T01:21:13.478Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.540 34.644 1499.9956 01:21:02.97M 2015-11-04T01:21:13.698Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.540 34.644 1499.9951 01:21:03.19M 2015-11-04T01:21:13.883Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.542 34.645 1499.9965 01:21:03.41M 2015-11-04T01:21:14.088Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.545 34.649 1499.9998 01:21:03.59M 2015-11-04T01:21:14.288Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.545 34.648 1499.9994 01:21:03.79M 2015-11-04T01:21:14.493Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.544 34.648 1499.9982 01:21:04.01M 2015-11-04T01:21:14.693Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.544 34.648 1499.9965 01:21:04.21M 2015-11-04T01:21:14.898Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.543 34.648 1499.9972 01:21:04.40M 2015-11-04T01:21:15.103Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.544 34.648 1499.9968 01:21:04.60M 2015-11-04T01:21:15.303Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.544 34.648 1499.9963 01:21:04.80M 2015-11-04T01:21:15.508Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9944 01:21:05.02M 2015-11-04T01:21:15.713Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9943 01:21:05.22M 2015-11-04T01:21:15.913Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.644 1499.9883 01:21:05.42M 2015-11-04T01:21:16.118Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9901 01:21:05.62M 2015-11-04T01:21:16.318Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9916 01:21:05.82M 2015-11-04T01:21:16.523Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9934 01:21:06.04M 2015-11-04T01:21:16.728Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9951 01:21:06.23M 2015-11-04T01:21:16.933Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9957 01:21:06.44M 2015-11-04T01:21:17.133Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.545 34.650 1499.9980 01:21:06.64M 2015-11-04T01:21:17.333Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.545 34.649 1499.9972 01:21:06.83M 2015-11-04T01:21:17.538Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.544 34.648 1499.9971 01:21:07.05M 2015-11-04T01:21:17.745Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9962 01:21:07.25M 2015-11-04T01:21:17.943Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9955 01:21:07.45M 2015-11-04T01:21:18.163Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9927 01:21:07.65M 2015-11-04T01:21:18.351Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.540 34.643 1499.9938 01:21:07.87M 2015-11-04T01:21:18.553Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.540 34.644 1499.9946 01:21:08.07M 2015-11-04T01:21:18.758Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.542 34.645 1499.9962 01:21:08.26M 2015-11-04T01:21:18.953Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.547 34.650 1500.0024 01:21:08.46M 2015-11-04T01:21:19.158Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.546 34.650 1500.0006 01:21:08.66M 2015-11-04T01:21:19.363Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.546 34.650 1499.9994 01:21:08.86M 2015-11-04T01:21:19.568Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.546 34.650 1499.9990 01:21:09.08M 2015-11-04T01:21:19.785Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.650 1499.9991 01:21:09.28M 2015-11-04T01:21:19.973Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.651 1499.9995 01:21:09.48M 2015-11-04T01:21:20.178Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.547 34.652 1500.0001 01:21:09.68M 2015-11-04T01:21:20.383Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.548 34.652 1500.0015 01:21:09.88M 2015-11-04T01:21:20.585Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.540 34.645 1499.9929 01:21:10.10M 2015-11-04T01:21:20.788Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.542 34.647 1499.9945 01:21:10.29M 2015-11-04T01:21:20.988Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.542 34.647 1499.9952 01:21:10.50M 2015-11-04T01:21:21.193Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.541 34.646 1499.9948 01:21:10.69M 2015-11-04T01:21:21.398Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.541 34.646 1499.9949 01:21:10.89M 2015-11-04T01:21:21.598Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.535 34.640 1499.9884 01:21:11.11M 2015-11-04T01:21:21.803Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.535 34.639 1499.9886 01:21:11.31M 2015-11-04T01:21:22.003Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.540 34.644 1499.9950 01:21:11.51M 2015-11-04T01:21:22.208Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.541 34.645 1499.9961 01:21:11.71M 2015-11-04T01:21:22.413Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.541 34.644 1499.9971 01:21:11.91M 2015-11-04T01:21:22.628Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.541 34.644 1499.9966 01:21:12.13M 2015-11-04T01:21:22.818Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.541 34.644 1499.9965 01:21:12.34M 2015-11-04T01:21:23.018Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.541 34.645 1499.9966 01:21:12.53M 2015-11-04T01:21:23.223Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.541 34.644 1499.9974 01:21:12.72M 2015-11-04T01:21:23.423Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.541 34.645 1499.9969 01:21:12.92M 2015-11-04T01:21:23.628Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.541 34.644 1499.9967 01:21:13.14M 2015-11-04T01:21:23.828Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9950 01:21:13.34M 2015-11-04T01:21:24.038Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9941 01:21:13.54M 2015-11-04T01:21:24.238Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.644 1499.9937 01:21:13.74M 2015-11-04T01:21:24.438Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9916 01:21:13.94M 2015-11-04T01:21:24.643Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9894 01:21:14.16M 2015-11-04T01:21:24.848Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.643 1499.9904 01:21:14.36M 2015-11-04T01:21:25.053Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.650 1499.9983 01:21:14.55M 2015-11-04T01:21:25.253Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9983 01:21:14.75M 2015-11-04T01:21:25.458Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.547 34.651 1499.9988 01:21:14.95M 2015-11-04T01:21:25.658Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.547 34.651 1499.9995 01:21:15.17M 2015-11-04T01:21:25.858Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.551 34.655 1500.0048 01:21:15.37M 2015-11-04T01:21:26.063Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.551 34.655 1500.0055 01:21:15.57M 2015-11-04T01:21:26.268Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.551 34.655 1500.0059 01:21:15.77M 2015-11-04T01:21:26.468Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.550 34.654 1500.0059 01:21:15.97M 2015-11-04T01:21:26.673Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.550 34.653 1500.0059 01:21:16.18M 2015-11-04T01:21:26.873Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.550 34.653 1500.0056 01:21:16.38M 2015-11-04T01:21:27.098Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.549 34.652 1500.0049 01:21:16.58M 2015-11-04T01:21:27.283Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.548 34.651 1500.0035 01:21:16.80M 2015-11-04T01:21:27.483Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.547 34.650 1500.0029 01:21:17.00M 2015-11-04T01:21:27.688Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.546 34.649 1500.0020 01:21:17.20M 2015-11-04T01:21:27.893Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.546 34.649 1500.0021 01:21:17.40M 2015-11-04T01:21:28.093Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.546 34.649 1500.0022 01:21:17.60M 2015-11-04T01:21:28.298Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.546 34.649 1500.0028 01:21:17.80M 2015-11-04T01:21:28.498Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.546 34.649 1500.0017 01:21:18.02M 2015-11-04T01:21:28.703Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.546 34.650 1500.0012 01:21:18.21M 2015-11-04T01:21:28.908Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.551 34.654 1500.0051 01:21:18.41M 2015-11-04T01:21:29.108Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.552 34.656 1500.0061 01:21:18.61M 2015-11-04T01:21:29.313Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.554 34.658 1500.0070 01:21:18.81M 2015-11-04T01:21:29.513Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.555 34.659 1500.0082 01:21:19.03M 2015-11-04T01:21:29.718Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.556 34.661 1500.0093 01:21:19.23M 2015-11-04T01:21:29.923Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.557 34.661 1500.0095 01:21:19.43M 2015-11-04T01:21:30.123Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.557 34.662 1500.0104 01:21:19.63M 2015-11-04T01:21:30.328Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.558 34.662 1500.0114 01:21:19.83M 2015-11-04T01:21:30.533Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.558 34.663 1500.0121 01:21:20.04M 2015-11-04T01:21:30.733Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.559 34.663 1500.0121 01:21:20.25M 2015-11-04T01:21:30.947Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.564 34.668 1500.0179 01:21:20.44M 2015-11-04T01:21:31.138Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.565 34.669 1500.0178 01:21:20.64M 2015-11-04T01:21:31.346Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.565 34.670 1500.0179 01:21:20.84M 2015-11-04T01:21:31.563Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.566 34.670 1500.0192 01:21:21.06M 2015-11-04T01:21:31.748Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.567 34.671 1500.0206 01:21:21.28M 2015-11-04T01:21:31.954Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.568 34.672 1500.0221 01:21:21.46M 2015-11-04T01:21:32.158Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.568 34.672 1500.0228 01:21:21.66M 2015-11-04T01:21:32.358Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.569 34.673 1500.0238 01:21:21.86M 2015-11-04T01:21:32.564Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.569 34.673 1500.0229 01:21:22.08M 2015-11-04T01:21:32.764Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.568 34.672 1500.0221 01:21:22.27M 2015-11-04T01:21:32.969Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.567 34.672 1500.0215 01:21:22.47M 2015-11-04T01:21:33.169Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.568 34.673 1500.0226 01:21:22.67M 2015-11-04T01:21:33.374Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.568 34.673 1500.0222 01:21:22.87M 2015-11-04T01:21:33.574Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.567 34.672 1500.0206 01:21:23.09M 2015-11-04T01:21:33.783Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.567 34.672 1500.0194 01:21:23.29M 2015-11-04T01:21:33.983Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.569 34.674 1500.0211 01:21:23.49M 2015-11-04T01:21:34.189Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.569 34.674 1500.0222 01:21:23.69M 2015-11-04T01:21:34.388Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.567 34.672 1500.0204 01:21:23.89M 2015-11-04T01:21:34.594Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.566 34.671 1500.0198 01:21:24.11M 2015-11-04T01:21:34.794Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.566 34.670 1500.0197 01:21:24.31M 2015-11-04T01:21:34.999Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.565 34.670 1500.0200 01:21:24.50M 2015-11-04T01:21:35.199Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.565 34.670 1500.0200 01:21:24.70M 2015-11-04T01:21:35.404Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.565 34.669 1500.0199 01:21:24.90M 2015-11-04T01:21:35.609Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.565 34.669 1500.0193 01:21:25.12M 2015-11-04T01:21:35.809Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.559 34.664 1500.0133 01:21:25.32M 2015-11-04T01:21:36.034Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.558 34.663 1500.0120 01:21:25.52M 2015-11-04T01:21:36.219Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.559 34.663 1500.0117 01:21:25.74M 2015-11-04T01:21:36.419Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.559 34.664 1500.0123 01:21:25.92M 2015-11-04T01:21:36.624Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.559 34.663 1500.0123 01:21:26.14M 2015-11-04T01:21:36.824Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.559 34.664 1500.0127 01:21:26.34M 2015-11-04T01:21:37.029Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.560 34.664 1500.0139 01:21:26.53M 2015-11-04T01:21:37.229Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.556 34.661 1500.0096 01:21:26.73M 2015-11-04T01:21:37.434Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.556 34.661 1500.0082 01:21:26.93M 2015-11-04T01:21:37.639Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.556 34.661 1500.0076 01:21:27.15M 2015-11-04T01:21:37.844Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.555 34.660 1500.0073 01:21:27.35M 2015-11-04T01:21:38.044Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.555 34.660 1500.0063 01:21:27.55M 2015-11-04T01:21:38.249Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.555 34.658 1500.0109 01:21:27.75M 2015-11-04T01:21:38.449Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.559 34.661 1500.0160 01:21:27.95M 2015-11-04T01:21:38.654Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.559 34.662 1500.0162 01:21:28.16M 2015-11-04T01:21:38.854Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.560 34.662 1500.0168 01:21:28.36M 2015-11-04T01:21:39.059Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.560 34.662 1500.0175 01:21:28.56M 2015-11-04T01:21:39.264Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.560 34.662 1500.0172 01:21:28.76M 2015-11-04T01:21:39.464Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.564 34.666 1500.0225 01:21:28.96M 2015-11-04T01:21:39.669Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.565 34.667 1500.0239 01:21:29.18M 2015-11-04T01:21:39.869Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.566 34.668 1500.0234 01:21:29.38M 2015-11-04T01:21:40.069Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.566 34.669 1500.0232 01:21:29.58M 2015-11-04T01:21:40.279Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.566 34.669 1500.0226 01:21:29.77M 2015-11-04T01:21:40.499Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.566 34.669 1500.0228 01:21:30.00M 2015-11-04T01:21:40.684Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.566 34.669 1500.0225 01:21:30.21M 2015-11-04T01:21:40.884Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.567 34.670 1500.0226 01:21:30.39M 2015-11-04T01:21:41.089Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.566 34.670 1500.0214 01:21:30.59M 2015-11-04T01:21:41.294Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.566 34.670 1500.0199 01:21:30.79M 2015-11-04T01:21:41.494Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.566 34.671 1500.0189 01:21:31.01M 2015-11-04T01:21:41.700Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.561 34.666 1500.0121 01:21:31.21M 2015-11-04T01:21:41.899Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.566 34.672 1500.0170 01:21:31.41M 2015-11-04T01:21:42.104Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.567 34.673 1500.0179 01:21:31.61M 2015-11-04T01:21:42.309Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.568 34.673 1500.0187 01:21:31.81M 2015-11-04T01:21:42.510Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.569 34.674 1500.0199 01:21:32.03M 2015-11-04T01:21:42.709Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.564 34.670 1500.0156 01:21:32.23M 2015-11-04T01:21:42.914Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.564 34.669 1500.0154 01:21:32.42M 2015-11-04T01:21:43.119Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.555 34.660 1500.0062 01:21:32.62M 2015-11-04T01:21:43.324Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.555 34.660 1500.0063 01:21:32.82M 2015-11-04T01:21:43.524Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.555 34.660 1500.0063 01:21:33.04M 2015-11-04T01:21:43.729Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.555 34.661 1500.0068 01:21:33.24M 2015-11-04T01:21:43.934Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.556 34.661 1500.0068 01:21:33.44M 2015-11-04T01:21:44.134Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.557 34.662 1500.0074 01:21:33.64M 2015-11-04T01:21:44.339Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.557 34.663 1500.0081 01:21:33.84M 2015-11-04T01:21:44.539Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.554 34.659 1500.0038 01:21:34.06M 2015-11-04T01:21:44.739Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.553 34.659 1500.0045 01:21:34.26M 2015-11-04T01:21:44.964Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.554 34.659 1500.0046 01:21:34.45M 2015-11-04T01:21:45.150Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.552 34.657 1500.0024 01:21:34.67M 2015-11-04T01:21:45.354Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.552 34.658 1500.0035 01:21:34.85M 2015-11-04T01:21:45.554Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.553 34.658 1500.0035 01:21:35.07M 2015-11-04T01:21:45.759Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.552 34.658 1500.0027 01:21:35.27M 2015-11-04T01:21:45.959Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.552 34.658 1500.0017 01:21:35.47M 2015-11-04T01:21:46.164Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.552 34.658 1500.0020 01:21:35.67M 2015-11-04T01:21:46.369Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.658 1500.0009 01:21:35.87M 2015-11-04T01:21:46.569Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.552 34.658 1500.0005 01:21:36.08M 2015-11-04T01:21:46.774Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.659 1500.0023 01:21:36.28M 2015-11-04T01:21:46.974Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.658 1500.0037 01:21:36.48M 2015-11-04T01:21:47.179Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.658 1500.0044 01:21:36.68M 2015-11-04T01:21:47.386Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.658 1500.0051 01:21:36.88M 2015-11-04T01:21:47.589Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.554 34.659 1500.0062 01:21:37.10M 2015-11-04T01:21:47.789Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.550 34.655 1500.0010 01:21:37.30M 2015-11-04T01:21:47.989Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.549 34.654 1500.0001 01:21:37.50M 2015-11-04T01:21:48.194Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.653 1499.9990 01:21:37.70M 2015-11-04T01:21:48.399Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.547 34.653 1499.9978 01:21:37.90M 2015-11-04T01:21:48.604Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.547 34.652 1499.9969 01:21:38.12M 2015-11-04T01:21:48.804Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.547 34.653 1499.9973 01:21:38.32M 2015-11-04T01:21:49.009Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.547 34.653 1499.9960 01:21:38.51M 2015-11-04T01:21:49.214Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.546 34.653 1499.9937 01:21:38.71M 2015-11-04T01:21:49.429Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.547 34.655 1499.9916 01:21:38.91M 2015-11-04T01:21:49.619Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.548 34.656 1499.9934 01:21:39.15M 2015-11-04T01:21:49.824Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.549 34.656 1499.9944 01:21:39.33M 2015-11-04T01:21:50.019Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.549 34.657 1499.9941 01:21:39.53M 2015-11-04T01:21:50.224Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.549 34.657 1499.9943 01:21:39.73M 2015-11-04T01:21:50.429Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.549 34.657 1499.9952 01:21:39.93M 2015-11-04T01:21:50.629Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.549 34.656 1499.9965 01:21:40.15M 2015-11-04T01:21:50.834Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.549 34.655 1499.9979 01:21:40.34M 2015-11-04T01:21:51.039Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.549 34.655 1499.9991 01:21:40.54M 2015-11-04T01:21:51.244Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.549 34.654 1499.9994 01:21:40.74M 2015-11-04T01:21:51.444Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.548 34.654 1499.9996 01:21:40.94M 2015-11-04T01:21:51.644Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.658 1500.0050 01:21:41.16M 2015-11-04T01:21:51.849Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.554 34.659 1500.0065 01:21:41.36M 2015-11-04T01:21:52.054Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.552 34.657 1500.0049 01:21:41.56M 2015-11-04T01:21:52.259Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.548 34.653 1500.0006 01:21:41.76M 2015-11-04T01:21:52.459Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.549 34.653 1500.0046 01:21:41.96M 2015-11-04T01:21:52.659Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.549 34.653 1500.0040 01:21:42.17M 2015-11-04T01:21:52.859Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.549 34.653 1500.0027 01:21:42.37M 2015-11-04T01:21:53.064Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.549 34.653 1500.0022 01:21:42.57M 2015-11-04T01:21:53.270Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.549 34.653 1500.0028 01:21:42.77M 2015-11-04T01:21:53.475Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.549 34.653 1500.0033 01:21:42.97M 2015-11-04T01:21:53.674Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.549 34.653 1500.0035 01:21:43.19M 2015-11-04T01:21:53.899Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.548 34.651 1500.0027 01:21:43.39M 2015-11-04T01:21:54.084Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.547 34.650 1500.0007 01:21:43.60M 2015-11-04T01:21:54.289Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.546 34.650 1499.9994 01:21:43.79M 2015-11-04T01:21:54.489Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.545 34.650 1499.9984 01:21:44.01M 2015-11-04T01:21:54.694Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.545 34.650 1499.9972 01:21:44.20M 2015-11-04T01:21:54.894Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.545 34.650 1499.9965 01:21:44.41M 2015-11-04T01:21:55.099Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.544 34.649 1499.9944 01:21:44.60M 2015-11-04T01:21:55.299Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.547 34.652 1499.9974 01:21:44.80M 2015-11-04T01:21:55.504Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.549 34.654 1499.9990 01:21:45.02M 2015-11-04T01:21:55.709Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.550 34.655 1500.0004 01:21:45.22M 2015-11-04T01:21:55.910Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.550 34.655 1500.0010 01:21:45.42M 2015-11-04T01:21:56.115Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.551 34.656 1500.0023 01:21:45.62M 2015-11-04T01:21:56.315Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.551 34.656 1500.0022 01:21:45.82M 2015-11-04T01:21:56.519Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.550 34.655 1500.0009 01:21:46.03M 2015-11-04T01:21:56.724Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.550 34.655 1500.0002 01:21:46.23M 2015-11-04T01:21:56.924Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.654 1499.9991 01:21:46.43M 2015-11-04T01:21:57.129Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.547 34.653 1499.9985 01:21:46.63M 2015-11-04T01:21:57.329Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.546 34.651 1499.9982 01:21:46.83M 2015-11-04T01:21:57.535Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.649 1499.9971 01:21:47.05M 2015-11-04T01:21:57.740Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.543 34.648 1499.9971 01:21:47.25M 2015-11-04T01:21:57.940Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.543 34.648 1499.9971 01:21:47.45M 2015-11-04T01:21:58.145Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.544 34.648 1499.9978 01:21:47.65M 2015-11-04T01:21:58.365Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.545 34.650 1499.9996 01:21:47.85M 2015-11-04T01:21:58.550Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.543 34.647 1499.9967 01:21:48.08M 2015-11-04T01:21:58.755Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.541 34.646 1499.9951 01:21:48.27M 2015-11-04T01:21:58.955Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.646 1499.9944 01:21:48.46M 2015-11-04T01:21:59.160Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.541 34.646 1499.9946 01:21:48.66M 2015-11-04T01:21:59.365Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.542 34.647 1499.9951 01:21:48.86M 2015-11-04T01:21:59.565Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.543 34.648 1499.9962 01:21:49.08M 2015-11-04T01:21:59.770Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.544 34.649 1499.9980 01:21:49.28M 2015-11-04T01:21:59.975Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.546 34.650 1499.9993 01:21:49.48M