2015-11-04T01:20:00.185Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.490 34.596 1499.9387 01:19:49.68M 2015-11-04T01:20:00.390Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.490 34.597 1499.9375 01:19:49.88M 2015-11-04T01:20:00.590Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.620 1499.9633 01:19:50.10M 2015-11-04T01:20:00.790Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.515 34.621 1499.9630 01:19:50.30M 2015-11-04T01:20:00.995Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.515 34.621 1499.9631 01:19:50.49M 2015-11-04T01:20:01.200Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.515 34.622 1499.9635 01:19:50.69M 2015-11-04T01:20:01.400Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.516 34.622 1499.9630 01:19:50.90M 2015-11-04T01:20:01.604Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.516 34.623 1499.9631 01:19:51.11M 2015-11-04T01:20:01.805Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.517 34.624 1499.9631 01:19:51.31M 2015-11-04T01:20:02.010Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.624 1499.9635 01:19:51.51M 2015-11-04T01:20:02.230Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.625 1499.9641 01:19:51.71M 2015-11-04T01:20:02.415Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.519 34.625 1499.9657 01:19:51.93M 2015-11-04T01:20:02.620Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.519 34.626 1499.9662 01:19:52.13M 2015-11-04T01:20:02.825Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.520 34.626 1499.9666 01:19:52.33M 2015-11-04T01:20:03.025Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.520 34.626 1499.9677 01:19:52.53M 2015-11-04T01:20:03.230Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.520 34.626 1499.9686 01:19:52.73M 2015-11-04T01:20:03.435Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.521 34.627 1499.9694 01:19:52.93M 2015-11-04T01:20:03.635Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.522 34.627 1499.9711 01:19:53.15M 2015-11-04T01:20:03.840Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.522 34.626 1499.9719 01:19:53.34M 2015-11-04T01:20:04.040Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.521 34.626 1499.9725 01:19:53.54M 2015-11-04T01:20:04.245Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.521 34.626 1499.9720 01:19:53.74M 2015-11-04T01:20:04.445Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.520 34.625 1499.9718 01:19:53.94M 2015-11-04T01:20:04.650Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.520 34.625 1499.9712 01:19:54.16M 2015-11-04T01:20:04.864Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9718 01:19:54.36M 2015-11-04T01:20:05.055Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9705 01:19:54.56M 2015-11-04T01:20:05.260Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9694 01:19:54.75M 2015-11-04T01:20:05.465Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9673 01:19:54.95M 2015-11-04T01:20:05.665Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.516 34.623 1499.9659 01:19:55.17M 2015-11-04T01:20:05.870Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.515 34.621 1499.9628 01:19:55.37M 2015-11-04T01:20:06.075Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.469 34.578 1499.9113 01:19:55.57M 2015-11-04T01:20:06.275Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.459 34.568 1499.8994 01:19:55.77M 2015-11-04T01:20:06.480Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.444 34.554 1499.8823 01:19:55.97M 2015-11-04T01:20:06.700Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.429 34.540 1499.8646 01:19:56.19M 2015-11-04T01:20:06.885Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.428 34.539 1499.8639 01:19:56.40M 2015-11-04T01:20:07.090Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.414 34.526 1499.8483 01:19:56.59M 2015-11-04T01:20:07.290Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.401 34.513 1499.8339 01:19:56.79M 2015-11-04T01:20:07.505Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.401 34.513 1499.8335 01:19:57.00M 2015-11-04T01:20:07.700Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.411 34.523 1499.8452 01:19:57.20M 2015-11-04T01:20:07.900Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.413 34.525 1499.8463 01:19:57.40M 2015-11-04T01:20:08.100Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.430 34.541 1499.8663 01:19:57.60M 2015-11-04T01:20:08.305Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.445 34.555 1499.8822 01:19:57.80M 2015-11-04T01:20:08.510Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.446 34.556 1499.8835 01:19:58.02M 2015-11-04T01:20:08.710Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.448 34.558 1499.8868 01:19:58.22M 2015-11-04T01:20:08.915Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.450 34.560 1499.8888 01:19:58.41M 2015-11-04T01:20:09.120Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.451 34.560 1499.8903 01:19:58.62M 2015-11-04T01:20:09.315Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.435 34.546 1499.8735 01:19:58.82M 2015-11-04T01:20:09.520Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.434 34.544 1499.8715 01:19:59.03M 2015-11-04T01:20:09.725Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.432 34.542 1499.8689 01:19:59.23M 2015-11-04T01:20:09.930Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.429 34.540 1499.8658 01:19:59.43M 2015-11-04T01:20:10.130Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.425 34.536 1499.8593 01:19:59.63M 2015-11-04T01:20:10.335Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.437 34.547 1499.8726 01:19:59.83M 2015-11-04T01:20:10.535Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.454 34.564 1499.8926 01:20:00.05M 2015-11-04T01:20:10.745Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.455 34.565 1499.8939 01:20:00.25M 2015-11-04T01:20:10.945Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.469 34.578 1499.9098 01:20:00.45M 2015-11-04T01:20:11.165Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.470 34.579 1499.9091 01:20:00.65M 2015-11-04T01:20:11.345Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.471 34.580 1499.9095 01:20:00.86M 2015-11-04T01:20:11.551Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.472 34.581 1499.9109 01:20:01.06M 2015-11-04T01:20:11.755Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.473 34.582 1499.9117 01:20:01.26M 2015-11-04T01:20:11.960Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.474 34.583 1499.9122 01:20:01.46M 2015-11-04T01:20:12.160Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.474 34.584 1499.9136 01:20:01.66M 2015-11-04T01:20:12.365Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.484 34.593 1499.9246 01:20:01.86M 2015-11-04T01:20:12.570Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.485 34.594 1499.9255 01:20:02.08M 2015-11-04T01:20:12.770Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.486 34.595 1499.9272 01:20:02.28M 2015-11-04T01:20:12.975Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.487 34.596 1499.9291 01:20:02.48M 2015-11-04T01:20:13.175Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.489 34.597 1499.9314 01:20:02.68M 2015-11-04T01:20:13.380Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.489 34.597 1499.9321 01:20:02.87M 2015-11-04T01:20:13.585Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.490 34.598 1499.9320 01:20:03.09M 2015-11-04T01:20:13.785Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.490 34.598 1499.9320 01:20:03.29M 2015-11-04T01:20:13.990Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.489 34.597 1499.9316 01:20:03.49M 2015-11-04T01:20:14.190Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.489 34.596 1499.9316 01:20:03.69M 2015-11-04T01:20:14.395Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.488 34.595 1499.9302 01:20:03.89M 2015-11-04T01:20:14.600Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.487 34.595 1499.9294 01:20:04.11M 2015-11-04T01:20:14.800Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.486 34.594 1499.9291 01:20:04.31M 2015-11-04T01:20:15.005Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.485 34.593 1499.9286 01:20:04.51M 2015-11-04T01:20:15.210Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.483 34.591 1499.9266 01:20:04.71M 2015-11-04T01:20:15.410Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.482 34.590 1499.9254 01:20:04.91M 2015-11-04T01:20:15.630Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.481 34.589 1499.9233 01:20:05.12M 2015-11-04T01:20:15.815Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.479 34.587 1499.9209 01:20:05.34M 2015-11-04T01:20:16.015Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.476 34.585 1499.9172 01:20:05.52M 2015-11-04T01:20:16.225Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.474 34.581 1499.9170 01:20:05.72M 2015-11-04T01:20:16.425Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.471 34.580 1499.9146 01:20:05.92M 2015-11-04T01:20:16.630Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.470 34.578 1499.9127 01:20:06.14M 2015-11-04T01:20:16.835Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.468 34.576 1499.9103 01:20:06.34M 2015-11-04T01:20:17.035Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.462 34.571 1499.9034 01:20:06.54M 2015-11-04T01:20:17.235Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.472 34.581 1499.9144 01:20:06.73M 2015-11-04T01:20:17.440Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.474 34.582 1499.9161 01:20:06.93M 2015-11-04T01:20:17.645Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.489 34.596 1499.9354 01:20:07.15M 2015-11-04T01:20:17.845Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.491 34.598 1499.9375 01:20:07.35M 2015-11-04T01:20:18.050Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.492 34.599 1499.9398 01:20:07.55M 2015-11-04T01:20:18.255Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.505 34.611 1499.9543 01:20:07.75M 2015-11-04T01:20:18.455Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.506 34.612 1499.9557 01:20:07.95M 2015-11-04T01:20:18.655Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.507 34.613 1499.9564 01:20:08.17M 2015-11-04T01:20:18.865Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.614 1499.9567 01:20:08.37M 2015-11-04T01:20:19.066Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.509 34.615 1499.9579 01:20:08.57M 2015-11-04T01:20:19.270Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.617 1499.9584 01:20:08.76M 2015-11-04T01:20:19.470Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9584 01:20:08.96M 2015-11-04T01:20:19.701Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.511 34.619 1499.9584 01:20:09.18M 2015-11-04T01:20:19.875Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.511 34.619 1499.9576 01:20:09.38M 2015-11-04T01:20:20.095Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.512 34.619 1499.9578 01:20:09.58M 2015-11-04T01:20:20.285Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.512 34.620 1499.9578 01:20:09.80M 2015-11-04T01:20:20.485Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.512 34.620 1499.9574 01:20:10.00M 2015-11-04T01:20:20.690Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.512 34.620 1499.9567 01:20:10.20M 2015-11-04T01:20:20.895Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.512 34.621 1499.9550 01:20:10.40M 2015-11-04T01:20:21.095Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.513 34.621 1499.9550 01:20:10.60M 2015-11-04T01:20:21.304Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.513 34.622 1499.9541 01:20:10.79M 2015-11-04T01:20:21.500Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.512 34.622 1499.9537 01:20:11.01M 2015-11-04T01:20:21.706Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.513 34.622 1499.9543 01:20:11.21M 2015-11-04T01:20:21.911Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.513 34.621 1499.9550 01:20:11.41M 2015-11-04T01:20:22.111Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.514 34.622 1499.9557 01:20:11.61M 2015-11-04T01:20:22.335Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.514 34.622 1499.9558 01:20:11.81M 2015-11-04T01:20:22.515Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.631 1499.9679 01:20:12.03M 2015-11-04T01:20:22.720Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.630 1499.9683 01:20:12.23M 2015-11-04T01:20:22.926Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.522 34.629 1499.9680 01:20:12.43M 2015-11-04T01:20:23.126Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.511 34.618 1499.9546 01:20:12.63M 2015-11-04T01:20:23.331Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.514 34.621 1499.9583 01:20:12.82M 2015-11-04T01:20:23.531Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.515 34.622 1499.9596 01:20:13.04M 2015-11-04T01:20:23.736Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.512 34.619 1499.9567 01:20:13.24M 2015-11-04T01:20:23.936Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.511 34.618 1499.9554 01:20:13.44M 2015-11-04T01:20:24.141Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.510 34.617 1499.9551 01:20:13.64M 2015-11-04T01:20:24.346Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.516 34.623 1499.9619 01:20:13.84M 2015-11-04T01:20:24.566Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.517 34.624 1499.9634 01:20:14.06M 2015-11-04T01:20:24.751Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.634 1499.9762 01:20:14.27M 2015-11-04T01:20:24.956Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.635 1499.9769 01:20:14.46M 2015-11-04T01:20:25.156Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.529 34.635 1499.9763 01:20:14.66M 2015-11-04T01:20:25.361Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9756 01:20:14.85M 2015-11-04T01:20:25.564Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.516 34.623 1499.9623 01:20:15.07M 2015-11-04T01:20:25.766Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.514 34.621 1499.9596 01:20:15.27M 2015-11-04T01:20:25.971Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.512 34.619 1499.9576 01:20:15.47M 2015-11-04T01:20:26.171Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.511 34.618 1499.9561 01:20:15.67M 2015-11-04T01:20:26.376Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.510 34.617 1499.9539 01:20:15.87M 2015-11-04T01:20:26.581Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.508 34.617 1499.9525 01:20:16.09M 2015-11-04T01:20:26.781Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.508 34.616 1499.9515 01:20:16.29M 2015-11-04T01:20:26.986Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.508 34.616 1499.9508 01:20:16.49M 2015-11-04T01:20:27.186Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.508 34.617 1499.9512 01:20:16.69M 2015-11-04T01:20:27.391Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.520 34.627 1499.9640 01:20:16.88M 2015-11-04T01:20:27.591Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.521 34.629 1499.9669 01:20:17.10M 2015-11-04T01:20:27.796Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.522 34.630 1499.9681 01:20:17.30M 2015-11-04T01:20:28.001Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.524 34.631 1499.9698 01:20:17.50M 2015-11-04T01:20:28.201Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.525 34.632 1499.9713 01:20:17.70M 2015-11-04T01:20:28.406Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.526 34.632 1499.9725 01:20:17.90M 2015-11-04T01:20:28.606Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.526 34.633 1499.9722 01:20:18.12M 2015-11-04T01:20:28.811Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.526 34.633 1499.9725 01:20:18.32M 2015-11-04T01:20:29.031Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.526 34.633 1499.9718 01:20:18.52M 2015-11-04T01:20:29.216Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.525 34.632 1499.9707 01:20:18.73M 2015-11-04T01:20:29.425Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.524 34.629 1499.9752 01:20:18.92M 2015-11-04T01:20:29.621Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.523 34.628 1499.9739 01:20:19.13M 2015-11-04T01:20:29.827Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.522 34.627 1499.9723 01:20:19.33M 2015-11-04T01:20:30.031Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.519 34.625 1499.9696 01:20:19.53M 2015-11-04T01:20:30.231Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.625 1499.9706 01:20:19.73M 2015-11-04T01:20:30.436Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9711 01:20:19.93M 2015-11-04T01:20:30.641Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9709 01:20:20.15M 2015-11-04T01:20:30.841Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9728 01:20:20.35M 2015-11-04T01:20:31.046Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.521 34.626 1499.9725 01:20:20.55M 2015-11-04T01:20:31.246Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.522 34.627 1499.9730 01:20:20.75M 2015-11-04T01:20:31.451Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.523 34.628 1499.9735 01:20:20.94M 2015-11-04T01:20:31.656Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.523 34.628 1499.9729 01:20:21.16M 2015-11-04T01:20:31.856Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.516 34.622 1499.9650 01:20:21.36M 2015-11-04T01:20:32.061Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.515 34.622 1499.9637 01:20:21.56M 2015-11-04T01:20:32.261Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.521 34.627 1499.9698 01:20:21.76M 2015-11-04T01:20:32.466Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.523 34.629 1499.9708 01:20:21.96M 2015-11-04T01:20:32.666Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.522 34.628 1499.9703 01:20:22.18M 2015-11-04T01:20:32.871Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.521 34.627 1499.9695 01:20:22.38M 2015-11-04T01:20:33.076Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.520 34.627 1499.9681 01:20:22.58M 2015-11-04T01:20:33.281Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.524 34.630 1499.9731 01:20:22.78M 2015-11-04T01:20:33.496Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.523 34.629 1499.9716 01:20:23.98M 2015-11-04T01:20:33.686Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.521 34.628 1499.9685 01:20:23.21M 2015-11-04T01:20:33.891Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9661 01:20:23.39M 2015-11-04T01:20:34.091Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.519 34.626 1499.9646 01:20:23.59M 2015-11-04T01:20:34.291Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.516 34.624 1499.9625 01:20:23.79M 2015-11-04T01:20:34.496Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.517 34.624 1499.9625 01:20:24.01M 2015-11-04T01:20:34.701Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.517 34.625 1499.9644 01:20:24.21M 2015-11-04T01:20:34.901Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.518 34.625 1499.9639 01:20:24.41M 2015-11-04T01:20:35.106Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.518 34.625 1499.9641 01:20:24.61M 2015-11-04T01:20:35.307Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.518 34.625 1499.9642 01:20:24.80M 2015-11-04T01:20:35.511Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.519 34.625 1499.9650 01:20:25.02M 2015-11-04T01:20:35.711Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.626 1499.9667 01:20:25.22M 2015-11-04T01:20:35.916Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9669 01:20:25.42M 2015-11-04T01:20:36.121Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.520 34.627 1499.9678 01:20:25.62M 2015-11-04T01:20:36.321Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.521 34.627 1499.9672 01:20:25.82M 2015-11-04T01:20:36.526Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.521 34.628 1499.9681 01:20:26.04M 2015-11-04T01:20:36.731Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.521 34.628 1499.9690 01:20:26.24M 2015-11-04T01:20:36.931Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.522 34.628 1499.9705 01:20:26.44M 2015-11-04T01:20:37.136Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9717 01:20:26.63M 2015-11-04T01:20:37.336Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9714 01:20:26.83M 2015-11-04T01:20:37.541Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9708 01:20:27.05M 2015-11-04T01:20:37.746Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.523 34.629 1499.9705 01:20:27.25M 2015-11-04T01:20:37.961Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.516 34.623 1499.9629 01:20:27.45M 2015-11-04T01:20:38.151Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.516 34.623 1499.9623 01:20:27.67M 2015-11-04T01:20:38.351Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.516 34.623 1499.9618 01:20:27.85M 2015-11-04T01:20:38.570Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.517 34.624 1499.9615 01:20:28.07M 2015-11-04T01:20:38.761Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.624 1499.9608 01:20:28.27M 2015-11-04T01:20:38.961Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.526 34.633 1499.9713 01:20:28.47M 2015-11-04T01:20:39.166Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.523 34.630 1499.9686 01:20:28.67M 2015-11-04T01:20:39.366Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9655 01:20:28.86M 2015-11-04T01:20:39.571Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9664 01:20:29.08M 2015-11-04T01:20:39.776Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.521 34.627 1499.9674 01:20:29.28M 2015-11-04T01:20:39.976Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.521 34.628 1499.9680 01:20:29.48M 2015-11-04T01:20:40.181Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.521 34.628 1499.9689 01:20:29.68M 2015-11-04T01:20:40.381Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.522 34.628 1499.9696 01:20:29.88M 2015-11-04T01:20:40.586Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.522 34.629 1499.9708 01:20:30.10M 2015-11-04T01:20:40.786Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.523 34.629 1499.9724 01:20:30.30M 2015-11-04T01:20:40.991Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.523 34.629 1499.9729 01:20:30.49M 2015-11-04T01:20:41.191Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.523 34.629 1499.9725 01:20:30.70M 2015-11-04T01:20:41.396Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.523 34.629 1499.9736 01:20:30.89M 2015-11-04T01:20:41.601Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.523 34.629 1499.9741 01:20:31.11M 2015-11-04T01:20:41.806Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.523 34.629 1499.9745 01:20:31.31M 2015-11-04T01:20:42.006Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.524 34.629 1499.9758 01:20:31.51M 2015-11-04T01:20:42.211Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.524 34.629 1499.9752 01:20:31.71M 2015-11-04T01:20:42.431Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.524 34.630 1499.9755 01:20:31.91M 2015-11-04T01:20:42.616Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.525 34.630 1499.9752 01:20:32.15M 2015-11-04T01:20:42.821Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.525 34.631 1499.9755 01:20:32.33M 2015-11-04T01:20:43.021Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.525 34.631 1499.9766 01:20:32.53M 2015-11-04T01:20:43.227Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9680 01:20:32.72M 2015-11-04T01:20:43.431Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.517 34.623 1499.9662 01:20:32.92M 2015-11-04T01:20:43.632Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.517 34.623 1499.9651 01:20:33.14M 2015-11-04T01:20:43.831Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.524 34.630 1499.9729 01:20:33.34M 2015-11-04T01:20:44.036Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.525 34.631 1499.9746 01:20:33.54M 2015-11-04T01:20:44.254Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.526 34.632 1499.9762 01:20:33.74M 2015-11-04T01:20:44.442Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.528 34.633 1499.9771 01:20:33.94M 2015-11-04T01:20:44.646Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.529 34.634 1499.9785 01:20:34.16M 2015-11-04T01:20:44.851Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.529 34.635 1499.9795 01:20:34.36M 2015-11-04T01:20:45.064Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.530 34.636 1499.9800 01:20:34.55M 2015-11-04T01:20:45.256Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.530 34.636 1499.9797 01:20:34.75M 2015-11-04T01:20:45.461Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.530 34.635 1499.9790 01:20:34.95M 2015-11-04T01:20:45.661Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.520 34.627 1499.9681 01:20:35.17M 2015-11-04T01:20:45.866Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.520 34.626 1499.9663 01:20:35.37M 2015-11-04T01:20:46.072Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.625 1499.9633 01:20:35.57M 2015-11-04T01:20:46.272Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.517 34.624 1499.9625 01:20:35.77M 2015-11-04T01:20:46.476Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.526 34.632 1499.9738 01:20:35.97M 2015-11-04T01:20:46.676Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.526 34.632 1499.9755 01:20:36.19M 2015-11-04T01:20:46.897Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.527 34.633 1499.9762 01:20:36.39M 2015-11-04T01:20:47.082Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.527 34.633 1499.9767 01:20:36.60M 2015-11-04T01:20:47.286Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.527 34.633 1499.9774 01:20:36.78M 2015-11-04T01:20:47.491Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.633 1499.9764 01:20:37.00M 2015-11-04T01:20:47.692Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.527 34.633 1499.9752 01:20:37.20M 2015-11-04T01:20:47.892Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.526 34.632 1499.9745 01:20:37.40M 2015-11-04T01:20:48.097Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.524 34.630 1499.9727 01:20:37.60M 2015-11-04T01:20:48.302Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9713 01:20:37.80M 2015-11-04T01:20:48.502Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.522 34.627 1499.9713 01:20:38.02M 2015-11-04T01:20:48.707Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.521 34.627 1499.9711 01:20:38.21M 2015-11-04T01:20:48.912Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.520 34.625 1499.9708 01:20:38.42M 2015-11-04T01:20:49.112Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.519 34.624 1499.9695 01:20:38.62M 2015-11-04T01:20:49.317Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.520 34.625 1499.9700 01:20:38.81M 2015-11-04T01:20:49.517Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.521 34.627 1499.9709 01:20:39.03M 2015-11-04T01:20:49.722Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.521 34.626 1499.9696 01:20:39.23M 2015-11-04T01:20:49.927Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.520 34.626 1499.9688 01:20:39.43M 2015-11-04T01:20:50.132Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.519 34.625 1499.9677 01:20:39.63M 2015-11-04T01:20:50.332Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9664 01:20:39.83M 2015-11-04T01:20:50.537Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9653 01:20:40.05M 2015-11-04T01:20:50.737Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.518 34.625 1499.9652 01:20:40.25M 2015-11-04T01:20:50.942Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.518 34.624 1499.9644 01:20:40.45M 2015-11-04T01:20:51.142Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.519 34.625 1499.9650 01:20:40.65M 2015-11-04T01:20:51.362Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.519 34.626 1499.9667 01:20:40.84M 2015-11-04T01:20:51.547Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.520 34.627 1499.9670 01:20:41.08M 2015-11-04T01:20:51.762Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.520 34.627 1499.9668 01:20:41.26M 2015-11-04T01:20:51.957Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.520 34.627 1499.9670 01:20:41.46M 2015-11-04T01:20:52.157Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9670 01:20:41.66M 2015-11-04T01:20:52.362Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.520 34.626 1499.9667 01:20:41.86M 2015-11-04T01:20:52.567Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.519 34.625 1499.9657 01:20:42.08M 2015-11-04T01:20:52.767Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.516 34.623 1499.9634 01:20:42.28M 2015-11-04T01:20:52.972Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.515 34.622 1499.9611 01:20:42.47M 2015-11-04T01:20:53.185Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.514 34.621 1499.9601 01:20:42.67M 2015-11-04T01:20:53.386Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.624 1499.9637 01:20:42.87M 2015-11-04T01:20:53.585Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.624 1499.9637 01:20:43.09M 2015-11-04T01:20:53.782Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.517 34.624 1499.9645 01:20:43.29M 2015-11-04T01:20:53.987Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.517 34.624 1499.9655 01:20:43.49M 2015-11-04T01:20:54.192Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.624 1499.9658 01:20:43.69M 2015-11-04T01:20:54.392Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.517 34.624 1499.9655 01:20:43.89M 2015-11-04T01:20:54.597Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9674 01:20:44.11M 2015-11-04T01:20:54.825Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.626 1499.9688 01:20:44.31M 2015-11-04T01:20:55.002Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.521 34.627 1499.9696 01:20:44.50M 2015-11-04T01:20:55.202Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.522 34.629 1499.9705 01:20:44.70M 2015-11-04T01:20:55.407Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.523 34.630 1499.9707 01:20:44.90M 2015-11-04T01:20:55.607Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.524 34.631 1499.9707 01:20:45.12M 2015-11-04T01:20:55.832Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.525 34.632 1499.9714 01:20:45.32M 2015-11-04T01:20:56.017Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.526 34.633 1499.9727 01:20:45.54M 2015-11-04T01:20:56.222Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.527 34.634 1499.9747 01:20:45.72M 2015-11-04T01:20:56.422Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.528 34.635 1499.9757 01:20:45.92M 2015-11-04T01:20:56.627Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.530 34.636 1499.9784 01:20:46.14M 2015-11-04T01:20:56.832Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.531 34.638 1499.9792 01:20:46.34M 2015-11-04T01:20:57.032Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.532 34.639 1499.9807 01:20:46.54M 2015-11-04T01:20:57.232Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.534 34.640 1499.9823 01:20:46.73M 2015-11-04T01:20:57.437Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.536 34.642 1499.9832 01:20:46.93M 2015-11-04T01:20:57.642Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9839 01:20:47.15M 2015-11-04T01:20:57.842Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9860 01:20:47.35M 2015-11-04T01:20:58.047Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.644 1499.9872 01:20:47.55M 2015-11-04T01:20:58.252Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9891 01:20:47.75M 2015-11-04T01:20:58.452Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9906 01:20:47.95M 2015-11-04T01:20:58.657Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9923 01:20:48.17M 2015-11-04T01:20:58.857Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9930 01:20:48.37M 2015-11-04T01:20:59.062Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9937 01:20:48.57M 2015-11-04T01:20:59.265Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9934 01:20:48.77M 2015-11-04T01:20:59.468Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.549 34.654 1500.0006 01:20:48.96M 2015-11-04T01:20:59.667Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.549 34.654 1500.0004 01:20:49.18M 2015-11-04T01:20:59.872Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.550 34.655 1499.9999 01:20:49.38M