2015-11-04T01:18:00.194Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.517 34.624 1499.9623 01:17:49.69M 2015-11-04T01:18:00.399Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.517 34.624 1499.9626 01:17:49.89M 2015-11-04T01:18:00.599Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9622 01:17:50.11M 2015-11-04T01:18:00.799Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.518 34.625 1499.9625 01:17:50.30M 2015-11-04T01:18:01.005Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.518 34.625 1499.9618 01:17:50.50M 2015-11-04T01:18:01.209Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.517 34.625 1499.9618 01:17:50.70M 2015-11-04T01:18:01.414Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.517 34.624 1499.9620 01:17:50.90M 2015-11-04T01:18:01.629Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.517 34.624 1499.9612 01:17:51.12M 2015-11-04T01:18:01.815Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.517 34.624 1499.9613 01:17:51.33M 2015-11-04T01:18:02.019Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.517 34.625 1499.9608 01:17:51.52M 2015-11-04T01:18:02.224Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.517 34.625 1499.9606 01:17:51.72M 2015-11-04T01:18:02.425Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.517 34.625 1499.9608 01:17:51.92M 2015-11-04T01:18:02.630Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.518 34.625 1499.9617 01:17:52.13M 2015-11-04T01:18:02.835Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.518 34.625 1499.9611 01:17:52.33M 2015-11-04T01:18:03.035Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.625 1499.9618 01:17:52.53M 2015-11-04T01:18:03.240Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.517 34.625 1499.9607 01:17:52.73M 2015-11-04T01:18:03.445Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.517 34.625 1499.9602 01:17:52.93M 2015-11-04T01:18:03.645Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.516 34.623 1499.9604 01:17:53.15M 2015-11-04T01:18:03.850Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.515 34.622 1499.9598 01:17:53.35M 2015-11-04T01:18:04.050Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.515 34.622 1499.9603 01:17:53.55M 2015-11-04T01:18:04.254Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.515 34.622 1499.9604 01:17:53.75M 2015-11-04T01:18:04.454Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.515 34.622 1499.9612 01:17:53.95M 2015-11-04T01:18:04.660Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.515 34.623 1499.9618 01:17:54.16M 2015-11-04T01:18:04.865Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.515 34.623 1499.9619 01:17:54.36M 2015-11-04T01:18:05.065Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.515 34.622 1499.9622 01:17:54.56M 2015-11-04T01:18:05.270Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.516 34.623 1499.9626 01:17:54.76M 2015-11-04T01:18:05.475Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.515 34.623 1499.9620 01:17:54.96M 2015-11-04T01:18:05.675Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.516 34.621 1499.9667 01:17:55.18M 2015-11-04T01:18:05.875Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.621 1499.9677 01:17:55.38M 2015-11-04T01:18:06.100Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.621 1499.9675 01:17:55.58M 2015-11-04T01:18:06.285Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.621 1499.9679 01:17:55.79M 2015-11-04T01:18:06.485Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.516 34.621 1499.9691 01:17:56.98M 2015-11-04T01:18:06.690Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9702 01:17:56.19M 2015-11-04T01:18:06.890Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9709 01:17:56.39M 2015-11-04T01:18:07.104Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9711 01:17:56.59M 2015-11-04T01:18:07.295Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9703 01:17:56.79M 2015-11-04T01:18:07.505Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9691 01:17:57.01M 2015-11-04T01:18:07.705Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9681 01:17:57.21M 2015-11-04T01:18:07.905Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.622 1499.9683 01:17:57.41M 2015-11-04T01:18:08.115Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.623 1499.9695 01:17:57.60M 2015-11-04T01:18:08.315Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.622 1499.9689 01:17:57.81M 2015-11-04T01:18:08.515Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.622 1499.9689 01:17:58.02M 2015-11-04T01:18:08.720Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.623 1499.9680 01:17:58.22M 2015-11-04T01:18:08.925Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9678 01:17:58.42M 2015-11-04T01:18:09.130Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.505 34.611 1499.9542 01:17:58.62M 2015-11-04T01:18:09.330Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.502 34.609 1499.9498 01:17:58.82M 2015-11-04T01:18:09.535Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.503 34.609 1499.9506 01:17:59.04M 2015-11-04T01:18:09.735Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.503 34.610 1499.9508 01:17:59.24M 2015-11-04T01:18:09.940Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.503 34.610 1499.9507 01:17:59.44M 2015-11-04T01:18:10.140Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.503 34.610 1499.9504 01:17:59.64M 2015-11-04T01:18:10.345Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.503 34.610 1499.9504 01:17:59.83M 2015-11-04T01:18:10.565Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.496 34.604 1499.9423 01:18:00.06M 2015-11-04T01:18:10.750Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.498 34.605 1499.9434 01:18:00.27M 2015-11-04T01:18:10.952Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.499 34.606 1499.9441 01:18:00.45M 2015-11-04T01:18:11.155Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.500 34.608 1499.9443 01:18:00.65M 2015-11-04T01:18:11.355Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.502 34.610 1499.9449 01:18:00.85M 2015-11-04T01:18:11.565Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.503 34.611 1499.9457 01:18:01.07M 2015-11-04T01:18:11.765Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.504 34.612 1499.9480 01:18:01.27M 2015-11-04T01:18:11.965Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.506 34.614 1499.9500 01:18:01.46M 2015-11-04T01:18:12.170Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.509 34.617 1499.9531 01:18:01.66M 2015-11-04T01:18:12.375Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.509 34.617 1499.9532 01:18:01.86M 2015-11-04T01:18:12.580Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.512 34.619 1499.9559 01:18:02.08M 2015-11-04T01:18:12.780Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.513 34.620 1499.9570 01:18:02.28M 2015-11-04T01:18:12.985Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.513 34.620 1499.9569 01:18:02.48M 2015-11-04T01:18:13.185Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.512 34.619 1499.9558 01:18:02.68M 2015-11-04T01:18:13.390Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.511 34.618 1499.9550 01:18:02.88M 2015-11-04T01:18:13.590Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.510 34.618 1499.9536 01:18:03.10M 2015-11-04T01:18:13.795Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.509 34.617 1499.9521 01:18:03.30M 2015-11-04T01:18:14.007Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.509 34.616 1499.9520 01:18:03.50M 2015-11-04T01:18:14.205Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.508 34.616 1499.9517 01:18:03.69M 2015-11-04T01:18:14.405Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.508 34.616 1499.9524 01:18:03.90M 2015-11-04T01:18:14.610Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.508 34.615 1499.9526 01:18:04.11M 2015-11-04T01:18:14.815Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.508 34.616 1499.9531 01:18:04.31M 2015-11-04T01:18:15.030Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.504 34.612 1499.9485 01:18:04.51M 2015-11-04T01:18:15.220Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.503 34.611 1499.9467 01:18:04.73M 2015-11-04T01:18:15.420Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.507 34.614 1499.9506 01:18:04.91M 2015-11-04T01:18:15.626Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.508 34.616 1499.9529 01:18:05.13M 2015-11-04T01:18:15.826Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.513 34.620 1499.9584 01:18:05.33M 2015-11-04T01:18:16.030Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.512 34.619 1499.9584 01:18:05.53M 2015-11-04T01:18:16.230Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.620 1499.9596 01:18:05.73M 2015-11-04T01:18:16.430Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.620 1499.9604 01:18:05.92M 2015-11-04T01:18:16.640Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.619 1499.9604 01:18:06.14M 2015-11-04T01:18:16.840Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.513 34.619 1499.9611 01:18:06.34M 2015-11-04T01:18:17.040Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.512 34.619 1499.9609 01:18:06.54M 2015-11-04T01:18:17.245Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.512 34.619 1499.9612 01:18:06.74M 2015-11-04T01:18:17.450Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.619 1499.9615 01:18:06.94M 2015-11-04T01:18:17.655Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.620 1499.9622 01:18:07.16M 2015-11-04T01:18:17.855Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.620 1499.9618 01:18:07.36M 2015-11-04T01:18:18.060Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.620 1499.9623 01:18:07.56M 2015-11-04T01:18:18.264Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.513 34.620 1499.9618 01:18:07.76M 2015-11-04T01:18:18.465Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.513 34.620 1499.9611 01:18:07.95M 2015-11-04T01:18:18.666Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.513 34.620 1499.9595 01:18:08.17M 2015-11-04T01:18:18.870Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.512 34.620 1499.9590 01:18:08.37M 2015-11-04T01:18:19.075Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.513 34.620 1499.9591 01:18:08.57M 2015-11-04T01:18:19.280Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.512 34.620 1499.9592 01:18:08.77M 2015-11-04T01:18:19.500Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.513 34.620 1499.9592 01:18:08.97M 2015-11-04T01:18:19.685Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.508 34.615 1499.9547 01:18:09.20M 2015-11-04T01:18:19.885Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.508 34.615 1499.9536 01:18:09.39M 2015-11-04T01:18:20.090Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.508 34.615 1499.9535 01:18:09.58M 2015-11-04T01:18:20.290Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.508 34.616 1499.9529 01:18:09.79M 2015-11-04T01:18:20.495Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.508 34.616 1499.9528 01:18:10.00M 2015-11-04T01:18:20.700Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.509 34.617 1499.9540 01:18:10.20M 2015-11-04T01:18:20.900Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.509 34.617 1499.9534 01:18:10.40M 2015-11-04T01:18:21.105Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.510 34.618 1499.9539 01:18:10.60M 2015-11-04T01:18:21.310Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.510 34.618 1499.9543 01:18:10.80M 2015-11-04T01:18:21.510Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.509 34.617 1499.9551 01:18:11.02M 2015-11-04T01:18:21.715Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.508 34.616 1499.9529 01:18:11.22M 2015-11-04T01:18:21.915Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.508 34.615 1499.9526 01:18:11.42M 2015-11-04T01:18:22.120Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.507 34.615 1499.9518 01:18:11.61M 2015-11-04T01:18:22.320Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.509 34.617 1499.9528 01:18:11.82M 2015-11-04T01:18:22.525Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.510 34.618 1499.9536 01:18:12.03M 2015-11-04T01:18:22.730Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.513 34.621 1499.9569 01:18:12.23M 2015-11-04T01:18:22.930Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.514 34.621 1499.9574 01:18:12.43M 2015-11-04T01:18:23.135Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.514 34.621 1499.9585 01:18:12.63M 2015-11-04T01:18:23.335Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.513 34.621 1499.9587 01:18:12.83M 2015-11-04T01:18:23.540Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.514 34.621 1499.9601 01:18:13.05M 2015-11-04T01:18:23.745Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.514 34.621 1499.9612 01:18:13.25M 2015-11-04T01:18:23.965Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.512 34.619 1499.9576 01:18:13.45M 2015-11-04T01:18:24.152Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.512 34.619 1499.9576 01:18:13.66M 2015-11-04T01:18:24.355Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.511 34.618 1499.9572 01:18:13.84M 2015-11-04T01:18:24.556Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.511 34.617 1499.9569 01:18:14.06M 2015-11-04T01:18:24.760Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.510 34.617 1499.9570 01:18:14.26M 2015-11-04T01:18:24.965Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.510 34.616 1499.9561 01:18:14.46M 2015-11-04T01:18:25.165Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.509 34.615 1499.9557 01:18:14.66M 2015-11-04T01:18:25.388Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.508 34.614 1499.9556 01:18:14.86M 2015-11-04T01:18:25.570Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.508 34.615 1499.9561 01:18:15.08M 2015-11-04T01:18:25.775Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.509 34.615 1499.9551 01:18:15.28M 2015-11-04T01:18:25.988Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.510 34.617 1499.9567 01:18:15.47M 2015-11-04T01:18:26.180Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.512 34.619 1499.9592 01:18:15.67M 2015-11-04T01:18:26.381Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.512 34.618 1499.9583 01:18:15.87M 2015-11-04T01:18:26.585Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.512 34.619 1499.9586 01:18:16.09M 2015-11-04T01:18:26.791Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.513 34.619 1499.9600 01:18:16.29M 2015-11-04T01:18:26.991Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.513 34.619 1499.9595 01:18:16.49M 2015-11-04T01:18:27.196Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.512 34.619 1499.9592 01:18:16.69M 2015-11-04T01:18:27.401Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.513 34.619 1499.9592 01:18:16.89M 2015-11-04T01:18:27.601Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.511 34.616 1499.9629 01:18:17.11M 2015-11-04T01:18:27.806Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.511 34.616 1499.9633 01:18:17.31M 2015-11-04T01:18:28.006Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.515 34.620 1499.9668 01:18:17.51M 2015-11-04T01:18:28.211Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.516 34.620 1499.9670 01:18:17.70M 2015-11-04T01:18:28.431Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.513 34.618 1499.9651 01:18:17.90M 2015-11-04T01:18:28.616Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.513 34.618 1499.9652 01:18:18.14M 2015-11-04T01:18:28.821Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.513 34.618 1499.9655 01:18:18.32M 2015-11-04T01:18:29.026Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.513 34.617 1499.9657 01:18:18.52M 2015-11-04T01:18:29.226Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.513 34.618 1499.9646 01:18:18.72M 2015-11-04T01:18:29.431Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.509 34.615 1499.9600 01:18:18.92M 2015-11-04T01:18:29.631Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.513 34.618 1499.9635 01:18:19.14M 2015-11-04T01:18:29.836Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.514 34.619 1499.9651 01:18:19.33M 2015-11-04T01:18:30.041Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.621 1499.9659 01:18:19.54M 2015-11-04T01:18:30.241Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.622 1499.9675 01:18:19.73M 2015-11-04T01:18:30.446Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.623 1499.9678 01:18:19.93M 2015-11-04T01:18:30.646Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.623 1499.9680 01:18:20.15M 2015-11-04T01:18:30.851Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9686 01:18:20.35M 2015-11-04T01:18:31.051Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9700 01:18:20.55M 2015-11-04T01:18:31.256Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.519 34.625 1499.9684 01:18:20.75M 2015-11-04T01:18:31.461Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9679 01:18:20.95M 2015-11-04T01:18:31.661Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9685 01:18:21.17M 2015-11-04T01:18:31.867Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.517 34.623 1499.9674 01:18:21.37M 2015-11-04T01:18:32.066Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.622 1499.9667 01:18:21.57M 2015-11-04T01:18:32.271Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.622 1499.9662 01:18:21.76M 2015-11-04T01:18:32.471Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.622 1499.9650 01:18:21.96M 2015-11-04T01:18:32.676Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.515 34.622 1499.9636 01:18:22.18M 2015-11-04T01:18:32.896Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.514 34.621 1499.9614 01:18:22.38M 2015-11-04T01:18:33.086Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.513 34.620 1499.9607 01:18:22.59M 2015-11-04T01:18:33.286Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.514 34.621 1499.9601 01:18:22.78M 2015-11-04T01:18:33.491Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.514 34.621 1499.9611 01:18:23.00M 2015-11-04T01:18:33.696Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.514 34.621 1499.9614 01:18:23.20M 2015-11-04T01:18:33.896Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.522 34.629 1499.9700 01:18:23.40M 2015-11-04T01:18:34.101Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.523 34.629 1499.9703 01:18:23.59M 2015-11-04T01:18:34.301Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.523 34.629 1499.9703 01:18:23.79M 2015-11-04T01:18:34.535Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.523 34.630 1499.9711 01:18:24.01M 2015-11-04T01:18:34.711Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.523 34.630 1499.9709 01:18:24.21M 2015-11-04T01:18:34.911Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.629 1499.9697 01:18:24.41M 2015-11-04T01:18:35.116Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.522 34.629 1499.9690 01:18:24.61M 2015-11-04T01:18:35.316Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.511 34.618 1499.9568 01:18:24.81M 2015-11-04T01:18:35.517Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.513 34.620 1499.9595 01:18:25.03M 2015-11-04T01:18:35.721Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.514 34.620 1499.9600 01:18:25.23M 2015-11-04T01:18:35.926Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.513 34.620 1499.9604 01:18:25.43M 2015-11-04T01:18:36.131Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.519 34.625 1499.9674 01:18:25.62M 2015-11-04T01:18:36.331Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.515 34.621 1499.9636 01:18:25.82M 2015-11-04T01:18:36.536Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.515 34.621 1499.9629 01:18:26.04M 2015-11-04T01:18:36.736Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.515 34.621 1499.9626 01:18:26.24M 2015-11-04T01:18:36.941Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.515 34.621 1499.9623 01:18:26.44M 2015-11-04T01:18:37.146Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.511 34.617 1499.9570 01:18:26.64M 2015-11-04T01:18:37.361Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.511 34.617 1499.9574 01:18:26.84M 2015-11-04T01:18:37.552Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.511 34.618 1499.9568 01:18:27.07M 2015-11-04T01:18:37.756Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.511 34.618 1499.9576 01:18:27.26M 2015-11-04T01:18:37.956Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.511 34.619 1499.9579 01:18:27.46M 2015-11-04T01:18:38.156Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.511 34.618 1499.9573 01:18:27.66M 2015-11-04T01:18:38.361Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.510 34.617 1499.9557 01:18:27.85M 2015-11-04T01:18:38.566Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.515 34.622 1499.9624 01:18:28.07M 2015-11-04T01:18:38.771Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.515 34.622 1499.9630 01:18:28.27M 2015-11-04T01:18:38.971Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.515 34.622 1499.9625 01:18:28.47M 2015-11-04T01:18:39.171Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.623 1499.9639 01:18:28.67M 2015-11-04T01:18:39.381Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.516 34.623 1499.9635 01:18:28.87M 2015-11-04T01:18:39.581Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.516 34.623 1499.9630 01:18:29.09M 2015-11-04T01:18:39.781Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.515 34.622 1499.9626 01:18:29.29M 2015-11-04T01:18:39.989Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.514 34.621 1499.9617 01:18:29.48M 2015-11-04T01:18:40.191Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.515 34.621 1499.9631 01:18:29.68M 2015-11-04T01:18:40.391Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.515 34.621 1499.9641 01:18:29.88M 2015-11-04T01:18:40.596Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.511 34.617 1499.9601 01:18:30.10M 2015-11-04T01:18:40.801Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.510 34.616 1499.9594 01:18:30.30M 2015-11-04T01:18:41.001Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9573 01:18:30.50M 2015-11-04T01:18:41.207Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.508 34.614 1499.9562 01:18:30.70M 2015-11-04T01:18:41.406Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.507 34.614 1499.9556 01:18:30.90M 2015-11-04T01:18:41.611Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.507 34.613 1499.9547 01:18:31.12M 2015-11-04T01:18:41.831Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.506 34.613 1499.9542 01:18:31.32M 2015-11-04T01:18:42.016Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.505 34.612 1499.9531 01:18:31.53M 2015-11-04T01:18:42.221Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.505 34.611 1499.9521 01:18:31.71M 2015-11-04T01:18:42.421Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.504 34.611 1499.9501 01:18:31.91M 2015-11-04T01:18:42.626Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.504 34.612 1499.9490 01:18:32.13M 2015-11-04T01:18:42.831Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.504 34.612 1499.9489 01:18:32.33M 2015-11-04T01:18:43.031Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.504 34.612 1499.9489 01:18:32.53M 2015-11-04T01:18:43.236Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.503 34.611 1499.9482 01:18:32.73M 2015-11-04T01:18:43.441Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.503 34.611 1499.9478 01:18:32.93M 2015-11-04T01:18:43.641Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.504 34.612 1499.9480 01:18:33.15M 2015-11-04T01:18:43.846Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.504 34.612 1499.9485 01:18:33.34M 2015-11-04T01:18:44.051Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.504 34.612 1499.9479 01:18:33.55M 2015-11-04T01:18:44.251Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.510 34.617 1499.9556 01:18:33.75M 2015-11-04T01:18:44.456Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.511 34.618 1499.9575 01:18:33.94M 2015-11-04T01:18:44.656Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.512 34.619 1499.9585 01:18:34.16M 2015-11-04T01:18:44.861Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.514 34.621 1499.9601 01:18:34.36M 2015-11-04T01:18:45.061Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.517 34.624 1499.9634 01:18:34.56M 2015-11-04T01:18:45.266Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.509 34.617 1499.9532 01:18:34.76M 2015-11-04T01:18:45.471Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.512 34.620 1499.9556 01:18:34.96M 2015-11-04T01:18:45.671Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.513 34.620 1499.9606 01:18:35.18M 2015-11-04T01:18:45.876Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.512 34.619 1499.9584 01:18:35.38M 2015-11-04T01:18:46.076Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.511 34.618 1499.9576 01:18:35.58M 2015-11-04T01:18:46.296Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.510 34.617 1499.9572 01:18:35.77M 2015-11-04T01:18:46.486Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.512 34.618 1499.9596 01:18:36.01M 2015-11-04T01:18:46.700Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.512 34.618 1499.9615 01:18:36.19M 2015-11-04T01:18:46.891Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.513 34.618 1499.9625 01:18:36.39M 2015-11-04T01:18:47.091Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.513 34.618 1499.9642 01:18:36.59M 2015-11-04T01:18:47.296Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.514 34.619 1499.9652 01:18:36.79M 2015-11-04T01:18:47.496Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.514 34.619 1499.9663 01:18:37.01M 2015-11-04T01:18:47.701Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.620 1499.9667 01:18:37.21M 2015-11-04T01:18:47.907Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.620 1499.9679 01:18:37.41M 2015-11-04T01:18:48.112Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.620 1499.9666 01:18:37.61M 2015-11-04T01:18:48.307Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.516 34.621 1499.9673 01:18:37.80M 2015-11-04T01:18:48.511Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.516 34.623 1499.9607 01:18:38.02M 2015-11-04T01:18:48.716Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.516 34.624 1499.9601 01:18:38.22M 2015-11-04T01:18:48.916Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.515 34.623 1499.9584 01:18:38.42M 2015-11-04T01:18:49.121Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.515 34.623 1499.9579 01:18:38.62M 2015-11-04T01:18:49.326Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.514 34.623 1499.9567 01:18:38.82M 2015-11-04T01:18:49.531Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.514 34.623 1499.9562 01:18:39.04M 2015-11-04T01:18:49.731Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.515 34.623 1499.9570 01:18:39.24M 2015-11-04T01:18:49.936Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.514 34.623 1499.9569 01:18:39.43M 2015-11-04T01:18:50.137Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.514 34.622 1499.9573 01:18:39.63M 2015-11-04T01:18:50.337Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.514 34.622 1499.9572 01:18:39.83M 2015-11-04T01:18:50.547Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.514 34.622 1499.9580 01:18:40.05M 2015-11-04T01:18:50.767Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.621 1499.9579 01:18:40.25M 2015-11-04T01:18:50.946Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.620 1499.9585 01:18:40.47M 2015-11-04T01:18:51.152Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.620 1499.9594 01:18:40.65M 2015-11-04T01:18:51.356Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.619 1499.9601 01:18:40.85M 2015-11-04T01:18:51.562Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.513 34.619 1499.9611 01:18:41.07M 2015-11-04T01:18:51.762Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.513 34.619 1499.9622 01:18:41.27M 2015-11-04T01:18:51.967Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.513 34.618 1499.9625 01:18:41.47M 2015-11-04T01:18:52.172Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.513 34.618 1499.9622 01:18:41.67M 2015-11-04T01:18:52.372Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.512 34.618 1499.9618 01:18:41.87M 2015-11-04T01:18:52.572Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.512 34.618 1499.9614 01:18:42.08M 2015-11-04T01:18:52.777Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.512 34.617 1499.9613 01:18:42.28M 2015-11-04T01:18:52.977Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.512 34.618 1499.9612 01:18:42.48M 2015-11-04T01:18:53.182Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.512 34.618 1499.9609 01:18:42.68M 2015-11-04T01:18:53.387Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.511 34.617 1499.9602 01:18:42.88M 2015-11-04T01:18:53.592Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.510 34.617 1499.9591 01:18:43.10M 2015-11-04T01:18:53.792Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.511 34.618 1499.9575 01:18:43.30M 2015-11-04T01:18:54.002Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.511 34.618 1499.9568 01:18:43.50M 2015-11-04T01:18:54.197Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.511 34.618 1499.9557 01:18:43.70M 2015-11-04T01:18:54.402Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.506 34.614 1499.9501 01:18:43.89M 2015-11-04T01:18:54.607Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.505 34.613 1499.9496 01:18:44.11M 2015-11-04T01:18:54.807Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.508 34.616 1499.9535 01:18:44.31M 2015-11-04T01:18:55.012Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.509 34.616 1499.9550 01:18:44.51M 2015-11-04T01:18:55.232Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.509 34.616 1499.9564 01:18:44.71M 2015-11-04T01:18:55.417Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.510 34.617 1499.9572 01:18:44.92M 2015-11-04T01:18:55.622Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.511 34.618 1499.9574 01:18:45.13M 2015-11-04T01:18:55.822Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.511 34.619 1499.9567 01:18:45.33M 2015-11-04T01:18:56.027Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.620 1499.9581 01:18:45.52M 2015-11-04T01:18:56.227Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.514 34.621 1499.9596 01:18:45.72M 2015-11-04T01:18:56.432Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.513 34.620 1499.9590 01:18:45.92M 2015-11-04T01:18:56.637Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.512 34.619 1499.9583 01:18:46.14M 2015-11-04T01:18:56.839Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.511 34.618 1499.9572 01:18:46.34M 2015-11-04T01:18:57.042Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.510 34.617 1499.9557 01:18:46.54M 2015-11-04T01:18:57.242Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.509 34.616 1499.9552 01:18:46.74M 2015-11-04T01:18:57.447Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.509 34.616 1499.9562 01:18:46.93M 2015-11-04T01:18:57.647Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.509 34.616 1499.9564 01:18:47.16M 2015-11-04T01:18:57.852Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.509 34.615 1499.9563 01:18:47.35M 2015-11-04T01:18:58.057Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.509 34.615 1499.9552 01:18:47.55M 2015-11-04T01:18:58.262Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.508 34.615 1499.9545 01:18:47.75M 2015-11-04T01:18:58.462Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.512 34.619 1499.9585 01:18:47.95M 2015-11-04T01:18:58.667Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.512 34.619 1499.9592 01:18:48.17M 2015-11-04T01:18:58.867Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.619 1499.9603 01:18:48.37M 2015-11-04T01:18:59.072Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.508 34.615 1499.9561 01:18:48.57M 2015-11-04T01:18:59.272Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.507 34.614 1499.9546 01:18:48.77M 2015-11-04T01:18:59.477Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.507 34.613 1499.9542 01:18:48.97M 2015-11-04T01:18:59.697Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.497 34.604 1499.9434 01:18:49.19M 2015-11-04T01:18:59.887Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.497 34.604 1499.9431 01:18:49.40M