2015-11-04T01:15:00.107Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.525 34.630 1499.9747 01:14:49.59M 2015-11-04T01:15:00.307Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.525 34.631 1499.9750 01:14:49.79M 2015-11-04T01:15:00.512Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.521 34.627 1499.9703 01:14:50.01M 2015-11-04T01:15:00.712Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.520 34.626 1499.9697 01:14:50.21M 2015-11-04T01:15:00.917Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.519 34.625 1499.9691 01:14:50.41M 2015-11-04T01:15:01.122Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.517 34.623 1499.9685 01:14:50.61M 2015-11-04T01:15:01.322Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.516 34.621 1499.9674 01:14:50.81M 2015-11-04T01:15:01.527Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.620 1499.9667 01:14:51.03M 2015-11-04T01:15:01.727Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.619 1499.9668 01:14:51.23M 2015-11-04T01:15:01.932Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9697 01:14:51.42M 2015-11-04T01:15:02.137Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.621 1499.9709 01:14:51.62M 2015-11-04T01:15:02.337Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9722 01:14:51.82M 2015-11-04T01:15:02.542Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9745 01:14:52.04M 2015-11-04T01:15:02.742Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.521 34.624 1499.9774 01:14:52.24M 2015-11-04T01:15:02.967Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.520 34.624 1499.9781 01:14:52.44M 2015-11-04T01:15:03.152Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.519 34.623 1499.9780 01:14:52.65M 2015-11-04T01:15:03.352Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.519 34.622 1499.9779 01:14:52.84M 2015-11-04T01:15:03.557Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.519 34.623 1499.9786 01:14:53.06M 2015-11-04T01:15:03.762Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.520 34.623 1499.9784 01:14:53.25M 2015-11-04T01:15:03.966Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.519 34.623 1499.9775 01:14:53.45M 2015-11-04T01:15:04.167Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.519 34.623 1499.9772 01:14:53.65M 2015-11-04T01:15:04.367Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.519 34.623 1499.9769 01:14:53.85M 2015-11-04T01:15:04.572Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9752 01:14:54.07M 2015-11-04T01:15:04.772Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9744 01:14:54.27M 2015-11-04T01:15:04.977Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.521 34.625 1499.9753 01:14:54.47M 2015-11-04T01:15:05.182Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9747 01:14:54.67M 2015-11-04T01:15:05.382Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9744 01:14:54.87M 2015-11-04T01:15:05.587Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9736 01:14:55.09M 2015-11-04T01:15:05.792Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9728 01:14:55.28M 2015-11-04T01:15:05.992Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9729 01:14:55.48M 2015-11-04T01:15:06.197Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.522 34.627 1499.9742 01:14:55.68M 2015-11-04T01:15:06.397Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.522 34.627 1499.9745 01:14:55.88M 2015-11-04T01:15:06.602Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9740 01:14:56.10M 2015-11-04T01:15:06.802Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.526 34.630 1499.9794 01:14:56.30M 2015-11-04T01:15:07.007Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.527 34.632 1499.9795 01:14:56.50M 2015-11-04T01:15:07.212Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.528 34.633 1499.9796 01:14:56.70M 2015-11-04T01:15:07.432Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.529 34.634 1499.9812 01:14:56.90M 2015-11-04T01:15:07.617Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9946 01:14:57.13M 2015-11-04T01:15:07.817Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9946 01:14:57.31M 2015-11-04T01:15:08.022Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9951 01:14:57.51M 2015-11-04T01:15:08.227Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.543 34.646 1499.9966 01:14:57.71M 2015-11-04T01:15:08.432Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.640 1499.9913 01:14:57.91M 2015-11-04T01:15:08.632Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.536 34.639 1499.9899 01:14:58.13M 2015-11-04T01:15:08.837Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.534 34.638 1499.9889 01:14:58.33M 2015-11-04T01:15:09.042Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.533 34.637 1499.9884 01:14:58.53M 2015-11-04T01:15:09.242Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.532 34.636 1499.9862 01:14:58.73M 2015-11-04T01:15:09.442Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.531 34.635 1499.9857 01:14:58.93M 2015-11-04T01:15:09.642Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.531 34.635 1499.9851 01:14:59.14M 2015-11-04T01:15:09.852Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.530 34.634 1499.9830 01:14:59.34M 2015-11-04T01:15:10.052Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.531 34.634 1499.9844 01:14:59.54M 2015-11-04T01:15:10.252Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.531 34.634 1499.9854 01:14:59.74M 2015-11-04T01:15:10.457Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.531 34.634 1499.9851 01:14:59.94M 2015-11-04T01:15:10.662Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.531 34.634 1499.9850 01:15:00.16M 2015-11-04T01:15:10.867Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.641 1499.9927 01:15:00.36M 2015-11-04T01:15:11.067Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.536 34.641 1499.9880 01:15:00.56M 2015-11-04T01:15:11.272Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.535 34.640 1499.9882 01:15:00.76M 2015-11-04T01:15:11.477Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.535 34.639 1499.9868 01:15:00.96M 2015-11-04T01:15:11.677Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.533 34.638 1499.9857 01:15:01.18M 2015-11-04T01:15:11.892Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.637 1499.9840 01:15:01.37M 2015-11-04T01:15:12.082Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.531 34.636 1499.9833 01:15:01.59M 2015-11-04T01:15:12.287Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.530 34.635 1499.9823 01:15:01.77M 2015-11-04T01:15:12.487Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.529 34.634 1499.9806 01:15:01.97M 2015-11-04T01:15:12.692Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.529 34.634 1499.9816 01:15:02.19M 2015-11-04T01:15:12.897Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.529 34.634 1499.9819 01:15:02.39M 2015-11-04T01:15:13.097Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.529 34.633 1499.9819 01:15:02.59M 2015-11-04T01:15:13.302Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.532 34.636 1499.9865 01:15:02.78M 2015-11-04T01:15:13.502Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.533 34.637 1499.9883 01:15:03.00M 2015-11-04T01:15:13.707Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.533 34.637 1499.9893 01:15:03.20M 2015-11-04T01:15:13.912Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.534 34.637 1499.9910 01:15:03.40M 2015-11-04T01:15:14.112Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.535 34.638 1499.9928 01:15:03.60M 2015-11-04T01:15:14.317Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.535 34.637 1499.9945 01:15:03.80M 2015-11-04T01:15:14.517Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.535 34.638 1499.9951 01:15:04.02M 2015-11-04T01:15:14.722Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.529 34.632 1499.9882 01:15:04.22M 2015-11-04T01:15:14.927Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.529 34.632 1499.9885 01:15:04.42M 2015-11-04T01:15:15.127Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.530 34.633 1499.9893 01:15:04.62M 2015-11-04T01:15:15.332Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.531 34.634 1499.9896 01:15:04.82M 2015-11-04T01:15:15.532Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.527 34.630 1499.9855 01:15:05.03M 2015-11-04T01:15:15.737Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.526 34.629 1499.9851 01:15:05.23M 2015-11-04T01:15:15.942Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.525 34.628 1499.9834 01:15:05.43M 2015-11-04T01:15:16.142Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.524 34.627 1499.9814 01:15:05.63M 2015-11-04T01:15:16.363Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.522 34.626 1499.9781 01:15:05.83M 2015-11-04T01:15:16.552Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.522 34.627 1499.9771 01:15:06.07M 2015-11-04T01:15:16.752Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.523 34.627 1499.9767 01:15:06.25M 2015-11-04T01:15:16.957Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.523 34.628 1499.9771 01:15:06.45M 2015-11-04T01:15:17.157Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.524 34.629 1499.9774 01:15:06.65M 2015-11-04T01:15:17.362Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.525 34.630 1499.9779 01:15:06.85M 2015-11-04T01:15:17.562Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.633 1499.9807 01:15:07.07M 2015-11-04T01:15:17.768Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.632 1499.9803 01:15:07.26M 2015-11-04T01:15:17.968Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.632 1499.9806 01:15:07.46M 2015-11-04T01:15:18.172Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.631 1499.9806 01:15:07.66M 2015-11-04T01:15:18.377Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.631 1499.9806 01:15:07.86M 2015-11-04T01:15:18.582Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.527 34.631 1499.9796 01:15:08.08M 2015-11-04T01:15:18.782Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.526 34.631 1499.9785 01:15:08.28M 2015-11-04T01:15:18.982Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.526 34.631 1499.9772 01:15:08.48M 2015-11-04T01:15:19.187Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.522 34.627 1499.9725 01:15:08.67M 2015-11-04T01:15:19.393Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.526 34.631 1499.9775 01:15:08.87M 2015-11-04T01:15:19.598Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.526 34.631 1499.9781 01:15:09.09M 2015-11-04T01:15:19.798Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.526 34.631 1499.9783 01:15:09.29M 2015-11-04T01:15:20.003Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.527 34.632 1499.9797 01:15:09.49M 2015-11-04T01:15:20.202Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.528 34.632 1499.9801 01:15:09.69M 2015-11-04T01:15:20.407Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.529 34.633 1499.9818 01:15:09.89M 2015-11-04T01:15:20.612Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.628 1499.9777 01:15:10.11M 2015-11-04T01:15:20.828Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.628 1499.9768 01:15:10.31M 2015-11-04T01:15:21.018Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.628 1499.9762 01:15:10.52M 2015-11-04T01:15:21.223Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.524 34.628 1499.9764 01:15:10.71M 2015-11-04T01:15:21.428Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.522 34.626 1499.9752 01:15:10.91M 2015-11-04T01:15:21.628Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.523 34.627 1499.9756 01:15:11.12M 2015-11-04T01:15:21.833Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.523 34.628 1499.9757 01:15:11.32M 2015-11-04T01:15:22.033Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.524 34.628 1499.9772 01:15:11.52M 2015-11-04T01:15:22.233Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.628 1499.9788 01:15:11.72M 2015-11-04T01:15:22.438Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.525 34.628 1499.9792 01:15:11.92M 2015-11-04T01:15:22.643Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.524 34.628 1499.9791 01:15:12.14M 2015-11-04T01:15:22.843Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.524 34.628 1499.9779 01:15:12.34M 2015-11-04T01:15:23.048Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.524 34.628 1499.9780 01:15:12.54M 2015-11-04T01:15:23.262Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.628 1499.9786 01:15:12.74M 2015-11-04T01:15:23.453Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.628 1499.9786 01:15:12.93M 2015-11-04T01:15:23.658Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.524 34.628 1499.9775 01:15:13.16M 2015-11-04T01:15:23.858Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.524 34.628 1499.9773 01:15:13.35M 2015-11-04T01:15:24.063Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.524 34.628 1499.9769 01:15:13.55M 2015-11-04T01:15:24.263Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.524 34.628 1499.9766 01:15:13.75M 2015-11-04T01:15:24.468Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.524 34.629 1499.9769 01:15:13.95M 2015-11-04T01:15:24.668Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.629 1499.9779 01:15:14.17M 2015-11-04T01:15:24.873Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.525 34.629 1499.9783 01:15:14.37M 2015-11-04T01:15:25.104Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.525 34.630 1499.9783 01:15:14.57M 2015-11-04T01:15:25.298Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.526 34.630 1499.9774 01:15:14.77M 2015-11-04T01:15:25.478Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.526 34.631 1499.9783 01:15:15.00M 2015-11-04T01:15:25.688Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.527 34.632 1499.9786 01:15:15.18M 2015-11-04T01:15:25.888Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.528 34.631 1499.9827 01:15:15.38M 2015-11-04T01:15:26.093Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.528 34.631 1499.9832 01:15:15.58M 2015-11-04T01:15:26.293Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.528 34.631 1499.9840 01:15:15.78M 2015-11-04T01:15:26.498Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.527 34.630 1499.9843 01:15:16.00M 2015-11-04T01:15:26.703Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.527 34.630 1499.9843 01:15:16.20M 2015-11-04T01:15:26.903Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.528 34.630 1499.9851 01:15:16.40M 2015-11-04T01:15:27.108Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.527 34.630 1499.9851 01:15:16.60M 2015-11-04T01:15:27.308Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.528 34.630 1499.9857 01:15:16.80M 2015-11-04T01:15:27.513Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.528 34.631 1499.9856 01:15:17.01M 2015-11-04T01:15:27.734Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.528 34.631 1499.9852 01:15:17.21M 2015-11-04T01:15:27.918Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.528 34.631 1499.9851 01:15:17.41M 2015-11-04T01:15:28.123Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.528 34.630 1499.9850 01:15:17.61M 2015-11-04T01:15:28.328Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.527 34.630 1499.9847 01:15:17.81M 2015-11-04T01:15:28.533Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.526 34.629 1499.9836 01:15:18.03M 2015-11-04T01:15:28.733Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.528 34.631 1499.9862 01:15:18.23M 2015-11-04T01:15:28.938Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.529 34.632 1499.9855 01:15:18.43M 2015-11-04T01:15:29.138Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.528 34.632 1499.9839 01:15:18.63M 2015-11-04T01:15:29.343Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.528 34.632 1499.9824 01:15:18.83M 2015-11-04T01:15:29.543Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.528 34.632 1499.9817 01:15:19.04M 2015-11-04T01:15:29.763Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.528 34.632 1499.9821 01:15:19.24M 2015-11-04T01:15:29.948Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.528 34.632 1499.9828 01:15:19.46M 2015-11-04T01:15:30.153Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.528 34.632 1499.9833 01:15:19.64M 2015-11-04T01:15:30.358Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.528 34.632 1499.9830 01:15:19.84M 2015-11-04T01:15:30.558Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.528 34.632 1499.9832 01:15:20.06M 2015-11-04T01:15:30.758Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.528 34.631 1499.9829 01:15:20.26M 2015-11-04T01:15:30.963Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.527 34.631 1499.9821 01:15:20.45M 2015-11-04T01:15:31.168Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.632 1499.9813 01:15:20.65M 2015-11-04T01:15:31.368Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.527 34.632 1499.9803 01:15:20.86M 2015-11-04T01:15:31.573Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.527 34.631 1499.9791 01:15:21.07M 2015-11-04T01:15:31.778Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.526 34.631 1499.9786 01:15:21.27M 2015-11-04T01:15:31.978Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.525 34.630 1499.9779 01:15:21.47M 2015-11-04T01:15:32.178Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.525 34.629 1499.9777 01:15:21.67M 2015-11-04T01:15:32.388Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.524 34.629 1499.9785 01:15:21.87M 2015-11-04T01:15:32.593Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.525 34.629 1499.9807 01:15:22.09M 2015-11-04T01:15:32.793Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.526 34.630 1499.9825 01:15:22.29M 2015-11-04T01:15:32.993Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.527 34.631 1499.9836 01:15:22.49M 2015-11-04T01:15:33.198Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.528 34.632 1499.9834 01:15:22.68M 2015-11-04T01:15:33.398Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.528 34.631 1499.9829 01:15:22.88M 2015-11-04T01:15:33.603Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.527 34.631 1499.9817 01:15:23.10M 2015-11-04T01:15:33.808Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.526 34.630 1499.9811 01:15:23.30M 2015-11-04T01:15:34.013Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.526 34.629 1499.9811 01:15:23.50M 2015-11-04T01:15:34.233Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.526 34.629 1499.9812 01:15:23.70M 2015-11-04T01:15:34.418Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.526 34.629 1499.9819 01:15:23.92M 2015-11-04T01:15:34.618Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.525 34.628 1499.9828 01:15:24.12M 2015-11-04T01:15:34.823Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.525 34.628 1499.9821 01:15:24.32M 2015-11-04T01:15:35.023Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.525 34.628 1499.9824 01:15:24.52M 2015-11-04T01:15:35.228Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.526 34.629 1499.9819 01:15:24.71M 2015-11-04T01:15:35.433Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.526 34.629 1499.9816 01:15:24.92M 2015-11-04T01:15:35.638Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.525 34.630 1499.9803 01:15:25.13M 2015-11-04T01:15:35.838Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.525 34.629 1499.9781 01:15:25.33M 2015-11-04T01:15:36.043Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9775 01:15:25.53M 2015-11-04T01:15:36.243Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9722 01:15:25.73M 2015-11-04T01:15:36.448Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.519 34.623 1499.9716 01:15:25.93M 2015-11-04T01:15:36.653Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.519 34.623 1499.9709 01:15:26.15M 2015-11-04T01:15:36.853Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9716 01:15:26.35M 2015-11-04T01:15:37.053Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.519 34.624 1499.9709 01:15:26.55M 2015-11-04T01:15:37.258Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.519 34.624 1499.9697 01:15:26.74M 2015-11-04T01:15:37.463Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.519 34.622 1499.9741 01:15:26.94M 2015-11-04T01:15:37.668Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.519 34.622 1499.9744 01:15:27.16M 2015-11-04T01:15:37.869Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.623 1499.9746 01:15:27.36M 2015-11-04T01:15:38.073Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.520 34.624 1499.9753 01:15:27.56M 2015-11-04T01:15:38.273Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.521 34.624 1499.9758 01:15:27.76M 2015-11-04T01:15:38.478Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.521 34.625 1499.9757 01:15:27.96M 2015-11-04T01:15:38.705Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.522 34.625 1499.9766 01:15:28.18M 2015-11-04T01:15:38.878Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.522 34.625 1499.9778 01:15:28.39M 2015-11-04T01:15:39.083Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.522 34.626 1499.9774 01:15:28.57M 2015-11-04T01:15:39.288Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.522 34.626 1499.9773 01:15:28.77M 2015-11-04T01:15:39.493Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.522 34.626 1499.9767 01:15:28.97M 2015-11-04T01:15:39.693Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.522 34.626 1499.9771 01:15:29.19M 2015-11-04T01:15:39.898Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.522 34.626 1499.9767 01:15:29.39M 2015-11-04T01:15:40.103Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.522 34.626 1499.9757 01:15:29.59M 2015-11-04T01:15:40.303Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.522 34.626 1499.9751 01:15:29.79M 2015-11-04T01:15:40.508Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.522 34.626 1499.9757 01:15:30.01M 2015-11-04T01:15:40.709Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9757 01:15:30.21M 2015-11-04T01:15:40.913Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.522 34.626 1499.9763 01:15:30.41M 2015-11-04T01:15:41.118Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.523 34.626 1499.9763 01:15:30.61M 2015-11-04T01:15:41.318Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.523 34.627 1499.9771 01:15:30.81M 2015-11-04T01:15:41.518Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.523 34.628 1499.9778 01:15:31.02M 2015-11-04T01:15:41.723Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.524 34.628 1499.9780 01:15:31.22M 2015-11-04T01:15:41.928Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.628 1499.9779 01:15:31.42M 2015-11-04T01:15:42.133Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.524 34.628 1499.9780 01:15:31.62M 2015-11-04T01:15:42.333Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.525 34.629 1499.9792 01:15:31.82M 2015-11-04T01:15:42.538Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.526 34.630 1499.9803 01:15:32.04M 2015-11-04T01:15:42.739Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.526 34.630 1499.9801 01:15:32.24M 2015-11-04T01:15:42.944Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.526 34.630 1499.9799 01:15:32.44M 2015-11-04T01:15:43.164Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.526 34.631 1499.9797 01:15:32.64M 2015-11-04T01:15:43.349Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.526 34.631 1499.9808 01:15:32.85M 2015-11-04T01:15:43.553Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.527 34.631 1499.9812 01:15:33.05M 2015-11-04T01:15:43.758Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.527 34.631 1499.9821 01:15:33.25M 2015-11-04T01:15:43.954Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.527 34.632 1499.9822 01:15:33.45M 2015-11-04T01:15:44.158Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.527 34.631 1499.9824 01:15:33.65M 2015-11-04T01:15:44.363Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.526 34.630 1499.9825 01:15:33.85M 2015-11-04T01:15:44.568Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.525 34.629 1499.9824 01:15:34.07M 2015-11-04T01:15:44.769Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.525 34.629 1499.9818 01:15:34.27M 2015-11-04T01:15:44.973Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.525 34.629 1499.9818 01:15:34.47M 2015-11-04T01:15:45.188Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.526 34.630 1499.9818 01:15:34.66M 2015-11-04T01:15:45.384Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.526 34.630 1499.9813 01:15:34.87M 2015-11-04T01:15:45.584Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.526 34.630 1499.9829 01:15:35.08M 2015-11-04T01:15:45.784Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.527 34.630 1499.9844 01:15:35.28M 2015-11-04T01:15:45.989Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.527 34.630 1499.9849 01:15:35.48M 2015-11-04T01:15:46.194Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.527 34.630 1499.9847 01:15:35.68M 2015-11-04T01:15:46.394Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.527 34.630 1499.9841 01:15:35.88M 2015-11-04T01:15:46.594Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.526 34.630 1499.9836 01:15:36.10M 2015-11-04T01:15:46.804Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.527 34.630 1499.9840 01:15:36.29M 2015-11-04T01:15:47.004Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.526 34.629 1499.9829 01:15:36.50M 2015-11-04T01:15:47.209Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.527 34.630 1499.9824 01:15:36.70M 2015-11-04T01:15:47.414Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.528 34.631 1499.9827 01:15:36.90M 2015-11-04T01:15:47.629Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.528 34.632 1499.9836 01:15:37.11M 2015-11-04T01:15:47.814Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.529 34.632 1499.9840 01:15:37.33M 2015-11-04T01:15:48.019Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.528 34.632 1499.9841 01:15:37.51M 2015-11-04T01:15:48.224Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.529 34.632 1499.9843 01:15:37.71M 2015-11-04T01:15:48.424Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.529 34.632 1499.9836 01:15:37.91M 2015-11-04T01:15:48.629Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.523 34.627 1499.9767 01:15:38.13M 2015-11-04T01:15:48.841Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9745 01:15:38.33M 2015-11-04T01:15:49.034Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.521 34.626 1499.9729 01:15:38.53M 2015-11-04T01:15:49.239Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.521 34.625 1499.9722 01:15:38.73M 2015-11-04T01:15:49.444Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.520 34.625 1499.9720 01:15:38.92M 2015-11-04T01:15:49.644Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.520 34.624 1499.9719 01:15:39.14M 2015-11-04T01:15:49.849Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.519 34.623 1499.9711 01:15:39.34M 2015-11-04T01:15:50.049Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.518 34.622 1499.9705 01:15:39.54M 2015-11-04T01:15:50.254Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.518 34.622 1499.9711 01:15:39.74M 2015-11-04T01:15:50.459Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.519 34.623 1499.9718 01:15:39.94M 2015-11-04T01:15:50.659Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.519 34.622 1499.9722 01:15:40.16M 2015-11-04T01:15:50.859Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.519 34.623 1499.9728 01:15:40.36M 2015-11-04T01:15:51.064Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.520 34.624 1499.9734 01:15:40.55M 2015-11-04T01:15:51.269Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.520 34.624 1499.9738 01:15:40.76M 2015-11-04T01:15:51.474Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.520 34.624 1499.9734 01:15:40.95M 2015-11-04T01:15:51.674Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.525 34.629 1499.9789 01:15:41.17M 2015-11-04T01:15:51.879Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.523 34.627 1499.9755 01:15:41.37M 2015-11-04T01:15:52.099Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.522 34.626 1499.9746 01:15:41.57M 2015-11-04T01:15:52.284Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.521 34.625 1499.9753 01:15:41.79M 2015-11-04T01:15:52.489Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.522 34.625 1499.9764 01:15:41.97M 2015-11-04T01:15:52.689Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.523 34.626 1499.9767 01:15:42.19M 2015-11-04T01:15:52.894Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.523 34.627 1499.9771 01:15:42.39M 2015-11-04T01:15:53.094Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.629 1499.9784 01:15:42.59M 2015-11-04T01:15:53.299Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.525 34.629 1499.9788 01:15:42.78M 2015-11-04T01:15:53.504Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.526 34.630 1499.9796 01:15:43.00M 2015-11-04T01:15:53.704Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.527 34.631 1499.9806 01:15:43.20M 2015-11-04T01:15:53.909Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.527 34.631 1499.9807 01:15:43.40M 2015-11-04T01:15:54.129Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.527 34.631 1499.9806 01:15:43.60M 2015-11-04T01:15:54.314Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.527 34.631 1499.9807 01:15:43.80M 2015-11-04T01:15:54.519Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.527 34.631 1499.9825 01:15:44.02M 2015-11-04T01:15:54.719Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.527 34.631 1499.9829 01:15:44.22M 2015-11-04T01:15:54.924Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.527 34.631 1499.9835 01:15:44.42M 2015-11-04T01:15:55.124Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.527 34.631 1499.9836 01:15:44.61M 2015-11-04T01:15:55.329Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.527 34.631 1499.9832 01:15:44.81M 2015-11-04T01:15:55.534Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.527 34.631 1499.9839 01:15:45.03M 2015-11-04T01:15:55.734Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.527 34.631 1499.9845 01:15:45.23M 2015-11-04T01:15:55.939Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.527 34.630 1499.9833 01:15:45.43M 2015-11-04T01:15:56.139Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.526 34.629 1499.9829 01:15:45.63M 2015-11-04T01:15:56.344Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.525 34.629 1499.9823 01:15:45.83M 2015-11-04T01:15:56.564Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.525 34.629 1499.9818 01:15:46.05M 2015-11-04T01:15:56.749Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.524 34.628 1499.9799 01:15:46.26M 2015-11-04T01:15:56.954Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.523 34.628 1499.9783 01:15:46.45M 2015-11-04T01:15:57.154Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.523 34.628 1499.9769 01:15:46.64M 2015-11-04T01:15:57.359Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.523 34.628 1499.9762 01:15:46.84M 2015-11-04T01:15:57.564Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.628 1499.9751 01:15:47.06M 2015-11-04T01:15:57.764Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9752 01:15:47.26M 2015-11-04T01:15:57.969Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.626 1499.9745 01:15:47.46M 2015-11-04T01:15:58.174Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9739 01:15:47.66M 2015-11-04T01:15:58.374Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9734 01:15:47.86M 2015-11-04T01:15:58.574Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.521 34.627 1499.9734 01:15:48.08M 2015-11-04T01:15:58.779Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.521 34.626 1499.9735 01:15:48.28M 2015-11-04T01:15:58.984Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.522 34.627 1499.9730 01:15:48.48M 2015-11-04T01:15:59.184Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.628 1499.9736 01:15:48.67M 2015-11-04T01:15:59.389Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.523 34.628 1499.9741 01:15:48.87M 2015-11-04T01:15:59.594Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.523 34.629 1499.9744 01:15:49.09M 2015-11-04T01:15:59.799Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.524 34.630 1499.9749 01:15:49.29M 2015-11-04T01:15:59.999Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.524 34.629 1499.9784 01:15:49.49M