2015-11-04T01:14:00.004Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.511 34.614 1499.9652 01:13:49.49M 2015-11-04T01:14:00.209Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.510 34.614 1499.9663 01:13:49.69M 2015-11-04T01:14:00.429Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.510 34.614 1499.9658 01:13:49.89M 2015-11-04T01:14:00.614Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9645 01:13:50.13M 2015-11-04T01:14:00.819Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9636 01:13:50.31M 2015-11-04T01:14:01.024Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9639 01:13:50.51M 2015-11-04T01:14:01.224Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.510 34.614 1499.9630 01:13:50.71M 2015-11-04T01:14:01.430Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.510 34.614 1499.9623 01:13:50.91M 2015-11-04T01:14:01.630Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.510 34.614 1499.9624 01:13:51.13M 2015-11-04T01:14:01.834Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.510 34.614 1499.9630 01:13:51.33M 2015-11-04T01:14:02.044Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.510 34.614 1499.9636 01:13:51.52M 2015-11-04T01:14:02.239Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.510 34.614 1499.9641 01:13:51.72M 2015-11-04T01:14:02.466Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.510 34.614 1499.9648 01:13:51.92M 2015-11-04T01:14:02.649Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.516 34.620 1499.9711 01:13:52.14M 2015-11-04T01:14:02.849Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.515 34.619 1499.9703 01:13:52.34M 2015-11-04T01:14:03.054Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.618 1499.9695 01:13:52.54M 2015-11-04T01:14:03.259Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.513 34.617 1499.9686 01:13:52.74M 2015-11-04T01:14:03.468Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.513 34.616 1499.9685 01:13:52.94M 2015-11-04T01:14:03.664Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.615 1499.9680 01:13:53.16M 2015-11-04T01:14:03.868Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.515 34.618 1499.9723 01:13:53.36M 2015-11-04T01:14:04.069Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.516 34.619 1499.9731 01:13:53.55M 2015-11-04T01:14:04.270Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.517 34.620 1499.9749 01:13:53.75M 2015-11-04T01:14:04.474Z|I-OCEAN7-304-XXXX| 26.79 12.940 40.518 34.620 1499.9753 01:13:53.95M 2015-11-04T01:14:04.679Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.518 34.621 1499.9771 01:13:54.17M 2015-11-04T01:14:04.899Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.519 34.623 1499.9728 01:13:54.37M 2015-11-04T01:14:05.084Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.519 34.623 1499.9723 01:13:54.59M 2015-11-04T01:14:05.284Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.519 34.624 1499.9720 01:13:54.77M 2015-11-04T01:14:05.489Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.519 34.623 1499.9711 01:13:54.97M 2015-11-04T01:14:05.689Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.623 1499.9705 01:13:55.19M 2015-11-04T01:14:05.894Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.623 1499.9701 01:13:55.38M 2015-11-04T01:14:06.099Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.518 34.623 1499.9701 01:13:55.59M 2015-11-04T01:14:06.299Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9707 01:13:55.78M 2015-11-04T01:14:06.504Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9713 01:13:56.00M 2015-11-04T01:14:06.709Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.520 34.624 1499.9731 01:13:56.20M 2015-11-04T01:14:06.909Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.520 34.624 1499.9736 01:13:56.40M 2015-11-04T01:14:07.114Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.520 34.624 1499.9738 01:13:56.60M 2015-11-04T01:14:07.319Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.520 34.624 1499.9742 01:13:56.80M 2015-11-04T01:14:07.519Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.515 34.618 1499.9692 01:13:57.02M 2015-11-04T01:14:07.719Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.514 34.617 1499.9692 01:13:57.22M 2015-11-04T01:14:07.924Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.503 34.607 1499.9579 01:13:57.41M 2015-11-04T01:14:08.129Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.503 34.607 1499.9573 01:13:57.61M 2015-11-04T01:14:08.334Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.503 34.606 1499.9570 01:13:57.81M 2015-11-04T01:14:08.534Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.498 34.602 1499.9525 01:13:58.03M 2015-11-04T01:14:08.740Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.499 34.602 1499.9531 01:13:58.23M 2015-11-04T01:14:08.944Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.500 34.604 1499.9532 01:13:58.43M 2015-11-04T01:14:09.144Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.617 1499.9696 01:13:58.63M 2015-11-04T01:14:09.365Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.516 34.619 1499.9724 01:13:58.83M 2015-11-04T01:14:09.549Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.515 34.618 1499.9711 01:13:59.06M 2015-11-04T01:14:09.749Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.617 1499.9702 01:13:59.25M 2015-11-04T01:14:09.954Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.513 34.616 1499.9698 01:13:59.44M 2015-11-04T01:14:10.159Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.512 34.615 1499.9690 01:13:59.64M 2015-11-04T01:14:10.359Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.512 34.615 1499.9688 01:13:59.84M 2015-11-04T01:14:10.564Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.510 34.614 1499.9672 01:14:00.06M 2015-11-04T01:14:10.770Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.516 34.619 1499.9731 01:14:00.26M 2015-11-04T01:14:10.969Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.516 34.619 1499.9735 01:14:00.46M 2015-11-04T01:14:11.175Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.516 34.619 1499.9734 01:14:00.66M 2015-11-04T01:14:11.380Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.516 34.619 1499.9733 01:14:00.86M 2015-11-04T01:14:11.580Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.515 34.618 1499.9722 01:14:01.08M 2015-11-04T01:14:11.780Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.514 34.617 1499.9719 01:14:01.28M 2015-11-04T01:14:11.985Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.513 34.615 1499.9709 01:14:01.47M 2015-11-04T01:14:12.191Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.512 34.615 1499.9698 01:14:01.67M 2015-11-04T01:14:12.419Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.514 34.617 1499.9728 01:14:01.87M 2015-11-04T01:14:12.595Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.514 34.617 1499.9727 01:14:02.09M 2015-11-04T01:14:12.800Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.514 34.616 1499.9717 01:14:02.29M 2015-11-04T01:14:13.000Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.513 34.616 1499.9708 01:14:02.49M 2015-11-04T01:14:13.205Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.513 34.616 1499.9698 01:14:02.69M 2015-11-04T01:14:13.410Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.513 34.616 1499.9694 01:14:02.89M 2015-11-04T01:14:13.610Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.513 34.616 1499.9696 01:14:03.11M 2015-11-04T01:14:13.830Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.513 34.616 1499.9696 01:14:03.31M 2015-11-04T01:14:14.020Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.513 34.617 1499.9703 01:14:03.52M 2015-11-04T01:14:14.220Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.617 1499.9707 01:14:03.70M 2015-11-04T01:14:14.426Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.617 1499.9711 01:14:03.90M 2015-11-04T01:14:14.625Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.618 1499.9713 01:14:04.12M 2015-11-04T01:14:14.830Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.511 34.614 1499.9672 01:14:04.32M 2015-11-04T01:14:15.030Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.509 34.613 1499.9658 01:14:04.52M 2015-11-04T01:14:15.235Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.508 34.611 1499.9650 01:14:04.72M 2015-11-04T01:14:15.440Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.508 34.611 1499.9635 01:14:04.92M 2015-11-04T01:14:15.640Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.506 34.610 1499.9623 01:14:05.14M 2015-11-04T01:14:15.852Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.506 34.609 1499.9609 01:14:05.34M 2015-11-04T01:14:16.045Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.505 34.608 1499.9602 01:14:05.53M 2015-11-04T01:14:16.250Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.505 34.608 1499.9595 01:14:05.73M 2015-11-04T01:14:16.455Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.503 34.606 1499.9581 01:14:05.93M 2015-11-04T01:14:16.655Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.503 34.606 1499.9596 01:14:06.15M 2015-11-04T01:14:16.860Z|I-OCEAN7-304-XXXX| 26.75 12.940 40.504 34.607 1499.9592 01:14:06.35M 2015-11-04T01:14:17.060Z|I-OCEAN7-304-XXXX| 26.77 12.940 40.505 34.608 1499.9607 01:14:06.55M 2015-11-04T01:14:17.265Z|I-OCEAN7-304-XXXX| 26.76 12.940 40.506 34.609 1499.9608 01:14:06.75M 2015-11-04T01:14:17.470Z|I-OCEAN7-304-XXXX| 26.76 12.940 40.506 34.609 1499.9600 01:14:06.95M 2015-11-04T01:14:17.670Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.513 34.616 1499.9677 01:14:07.17M 2015-11-04T01:14:17.875Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.514 34.618 1499.9685 01:14:07.37M 2015-11-04T01:14:18.078Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.515 34.619 1499.9694 01:14:07.56M 2015-11-04T01:14:18.300Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.516 34.620 1499.9701 01:14:07.76M 2015-11-04T01:14:18.485Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.517 34.621 1499.9698 01:14:08.00M 2015-11-04T01:14:18.685Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.515 34.620 1499.9672 01:14:08.18M 2015-11-04T01:14:18.885Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.515 34.619 1499.9661 01:14:08.38M 2015-11-04T01:14:19.090Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.515 34.619 1499.9659 01:14:08.58M 2015-11-04T01:14:19.295Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.514 34.618 1499.9653 01:14:08.78M 2015-11-04T01:14:19.500Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.514 34.618 1499.9653 01:14:09.00M 2015-11-04T01:14:19.700Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.513 34.618 1499.9644 01:14:09.20M 2015-11-04T01:14:19.906Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.512 34.617 1499.9633 01:14:09.39M 2015-11-04T01:14:20.110Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.511 34.617 1499.9622 01:14:09.59M 2015-11-04T01:14:20.305Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.511 34.616 1499.9630 01:14:09.79M 2015-11-04T01:14:20.510Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.511 34.616 1499.9639 01:14:10.01M 2015-11-04T01:14:20.720Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.511 34.615 1499.9640 01:14:10.21M 2015-11-04T01:14:20.920Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9703 01:14:10.41M 2015-11-04T01:14:21.120Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9714 01:14:10.61M 2015-11-04T01:14:21.325Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9723 01:14:10.81M 2015-11-04T01:14:21.525Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.622 1499.9740 01:14:11.03M 2015-11-04T01:14:21.744Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.622 1499.9750 01:14:11.22M 2015-11-04T01:14:21.935Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.623 1499.9758 01:14:11.42M 2015-11-04T01:14:22.140Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.623 1499.9750 01:14:11.62M 2015-11-04T01:14:22.340Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.519 34.623 1499.9756 01:14:11.82M 2015-11-04T01:14:22.540Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.518 34.622 1499.9745 01:14:12.04M 2015-11-04T01:14:22.765Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9722 01:14:12.24M 2015-11-04T01:14:22.950Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9717 01:14:12.46M 2015-11-04T01:14:23.155Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9712 01:14:12.64M 2015-11-04T01:14:23.355Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9705 01:14:12.84M 2015-11-04T01:14:23.560Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9702 01:14:13.06M 2015-11-04T01:14:23.760Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.617 1499.9689 01:14:13.26M 2015-11-04T01:14:23.965Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9683 01:14:13.45M 2015-11-04T01:14:24.165Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9679 01:14:13.65M 2015-11-04T01:14:24.370Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.615 1499.9650 01:14:13.85M 2015-11-04T01:14:24.575Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.514 34.619 1499.9694 01:14:14.07M 2015-11-04T01:14:24.780Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.619 1499.9706 01:14:14.27M 2015-11-04T01:14:24.980Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.512 34.616 1499.9677 01:14:14.47M 2015-11-04T01:14:25.185Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9672 01:14:14.67M 2015-11-04T01:14:25.385Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.510 34.614 1499.9656 01:14:14.87M 2015-11-04T01:14:25.585Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.509 34.612 1499.9645 01:14:15.09M 2015-11-04T01:14:25.790Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.507 34.611 1499.9629 01:14:15.28M 2015-11-04T01:14:25.995Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.506 34.610 1499.9617 01:14:15.48M 2015-11-04T01:14:26.200Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.508 34.612 1499.9639 01:14:15.68M 2015-11-04T01:14:26.411Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.509 34.613 1499.9653 01:14:15.88M 2015-11-04T01:14:26.605Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.615 1499.9678 01:14:16.10M 2015-11-04T01:14:26.814Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.512 34.615 1499.9663 01:14:16.30M 2015-11-04T01:14:27.010Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.512 34.616 1499.9657 01:14:16.50M 2015-11-04T01:14:27.230Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.512 34.616 1499.9661 01:14:16.70M 2015-11-04T01:14:27.415Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.512 34.616 1499.9667 01:14:16.91M 2015-11-04T01:14:27.615Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.616 1499.9680 01:14:17.12M 2015-11-04T01:14:27.820Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.513 34.617 1499.9681 01:14:17.31M 2015-11-04T01:14:28.025Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.514 34.618 1499.9680 01:14:17.51M 2015-11-04T01:14:28.230Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.515 34.619 1499.9691 01:14:17.71M 2015-11-04T01:14:28.430Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.518 34.622 1499.9728 01:14:17.91M 2015-11-04T01:14:28.635Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.519 34.623 1499.9728 01:14:18.13M 2015-11-04T01:14:28.840Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.513 34.617 1499.9655 01:14:18.33M 2015-11-04T01:14:29.040Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.512 34.617 1499.9635 01:14:18.53M 2015-11-04T01:14:29.245Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.511 34.616 1499.9615 01:14:18.73M 2015-11-04T01:14:29.445Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.511 34.617 1499.9604 01:14:18.93M 2015-11-04T01:14:29.650Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.511 34.616 1499.9597 01:14:19.15M 2015-11-04T01:14:29.850Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.510 34.616 1499.9595 01:14:19.34M 2015-11-04T01:14:30.055Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.510 34.615 1499.9594 01:14:19.54M 2015-11-04T01:14:30.260Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.508 34.614 1499.9573 01:14:19.74M 2015-11-04T01:14:30.460Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.511 34.617 1499.9594 01:14:19.94M 2015-11-04T01:14:30.665Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.512 34.618 1499.9606 01:14:20.16M 2015-11-04T01:14:30.865Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.511 34.617 1499.9596 01:14:20.36M 2015-11-04T01:14:31.070Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.511 34.617 1499.9602 01:14:20.56M 2015-11-04T01:14:31.275Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.511 34.617 1499.9606 01:14:20.75M 2015-11-04T01:14:31.475Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.508 34.613 1499.9573 01:14:20.96M 2015-11-04T01:14:31.696Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.508 34.613 1499.9576 01:14:21.17M 2015-11-04T01:14:31.880Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.508 34.613 1499.9579 01:14:21.39M 2015-11-04T01:14:32.085Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.508 34.613 1499.9581 01:14:21.57M 2015-11-04T01:14:32.290Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.515 34.620 1499.9679 01:14:21.77M 2015-11-04T01:14:32.496Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9707 01:14:21.97M 2015-11-04T01:14:32.696Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.515 34.618 1499.9708 01:14:22.19M 2015-11-04T01:14:32.900Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.513 34.616 1499.9694 01:14:22.39M 2015-11-04T01:14:33.100Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.511 34.614 1499.9664 01:14:22.59M 2015-11-04T01:14:33.307Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.509 34.612 1499.9648 01:14:22.79M 2015-11-04T01:14:33.510Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.508 34.611 1499.9646 01:14:23.01M 2015-11-04T01:14:33.710Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.507 34.610 1499.9629 01:14:23.21M 2015-11-04T01:14:33.942Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.505 34.608 1499.9613 01:14:23.40M 2015-11-04T01:14:34.116Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.506 34.609 1499.9631 01:14:23.60M 2015-11-04T01:14:34.320Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.507 34.610 1499.9645 01:14:23.80M 2015-11-04T01:14:34.520Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.506 34.609 1499.9647 01:14:24.02M 2015-11-04T01:14:34.726Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.506 34.609 1499.9647 01:14:24.22M 2015-11-04T01:14:34.926Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.506 34.608 1499.9635 01:14:24.42M 2015-11-04T01:14:35.130Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.506 34.608 1499.9634 01:14:24.62M 2015-11-04T01:14:35.336Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.505 34.608 1499.9631 01:14:24.82M 2015-11-04T01:14:35.536Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.512 34.614 1499.9707 01:14:25.04M 2015-11-04T01:14:35.741Z|I-OCEAN7-304-XXXX| 26.83 12.941 40.512 34.614 1499.9709 01:14:25.23M 2015-11-04T01:14:35.941Z|I-OCEAN7-304-XXXX| 26.86 12.941 40.511 34.613 1499.9702 01:14:25.44M 2015-11-04T01:14:36.166Z|I-OCEAN7-304-XXXX| 26.86 12.941 40.510 34.612 1499.9694 01:14:25.63M 2015-11-04T01:14:36.352Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.509 34.611 1499.9685 01:14:25.85M 2015-11-04T01:14:36.551Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.509 34.611 1499.9678 01:14:26.05M 2015-11-04T01:14:36.756Z|I-OCEAN7-304-XXXX| 26.89 12.941 40.508 34.610 1499.9677 01:14:26.25M 2015-11-04T01:14:36.956Z|I-OCEAN7-304-XXXX| 26.89 12.941 40.507 34.609 1499.9666 01:14:26.45M 2015-11-04T01:14:37.161Z|I-OCEAN7-304-XXXX| 26.83 12.941 40.505 34.608 1499.9637 01:14:26.65M 2015-11-04T01:14:37.366Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.510 34.612 1499.9681 01:14:26.85M 2015-11-04T01:14:37.571Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.510 34.613 1499.9689 01:14:27.07M 2015-11-04T01:14:37.771Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.511 34.613 1499.9688 01:14:27.27M 2015-11-04T01:14:37.976Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.511 34.614 1499.9692 01:14:27.47M 2015-11-04T01:14:38.176Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.511 34.614 1499.9700 01:14:27.66M 2015-11-04T01:14:38.381Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.512 34.615 1499.9709 01:14:27.86M 2015-11-04T01:14:38.586Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.513 34.616 1499.9717 01:14:28.08M 2015-11-04T01:14:38.786Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.515 34.617 1499.9729 01:14:28.28M 2015-11-04T01:14:38.986Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.515 34.617 1499.9719 01:14:28.48M 2015-11-04T01:14:39.191Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.515 34.618 1499.9723 01:14:28.68M 2015-11-04T01:14:39.396Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.515 34.618 1499.9722 01:14:28.87M 2015-11-04T01:14:39.607Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.515 34.618 1499.9727 01:14:29.09M 2015-11-04T01:14:39.801Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.514 34.617 1499.9714 01:14:29.29M 2015-11-04T01:14:40.006Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.513 34.616 1499.9698 01:14:29.49M 2015-11-04T01:14:40.211Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.512 34.615 1499.9688 01:14:29.69M 2015-11-04T01:14:40.411Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.511 34.614 1499.9674 01:14:29.89M 2015-11-04T01:14:40.631Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.512 34.616 1499.9688 01:14:30.11M 2015-11-04T01:14:40.821Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.615 1499.9686 01:14:30.33M 2015-11-04T01:14:41.016Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.511 34.615 1499.9672 01:14:30.51M 2015-11-04T01:14:41.221Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.510 34.614 1499.9648 01:14:30.70M 2015-11-04T01:14:41.426Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.509 34.614 1499.9630 01:14:30.91M 2015-11-04T01:14:41.626Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.509 34.614 1499.9628 01:14:31.12M 2015-11-04T01:14:41.836Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.614 1499.9617 01:14:31.32M 2015-11-04T01:14:42.036Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.510 34.615 1499.9617 01:14:31.53M 2015-11-04T01:14:42.236Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.510 34.615 1499.9629 01:14:31.72M 2015-11-04T01:14:42.441Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.511 34.615 1499.9635 01:14:31.92M 2015-11-04T01:14:42.646Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.614 1499.9619 01:14:32.14M 2015-11-04T01:14:42.851Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.511 34.616 1499.9630 01:14:32.34M 2015-11-04T01:14:43.065Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.616 1499.9640 01:14:32.54M 2015-11-04T01:14:43.251Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.616 1499.9645 01:14:32.74M 2015-11-04T01:14:43.456Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.617 1499.9648 01:14:32.94M 2015-11-04T01:14:43.661Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.511 34.615 1499.9639 01:14:33.16M 2015-11-04T01:14:43.861Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.510 34.615 1499.9637 01:14:33.36M 2015-11-04T01:14:44.061Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.509 34.614 1499.9620 01:14:33.55M 2015-11-04T01:14:44.271Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.509 34.614 1499.9624 01:14:33.75M 2015-11-04T01:14:44.466Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.510 34.614 1499.9634 01:14:33.95M 2015-11-04T01:14:44.676Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.511 34.614 1499.9648 01:14:34.17M 2015-11-04T01:14:44.876Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.511 34.615 1499.9656 01:14:34.37M 2015-11-04T01:14:45.096Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.511 34.615 1499.9659 01:14:34.57M 2015-11-04T01:14:45.286Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.512 34.616 1499.9661 01:14:34.78M 2015-11-04T01:14:45.486Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.513 34.617 1499.9657 01:14:34.97M 2015-11-04T01:14:45.686Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.513 34.617 1499.9655 01:14:35.19M 2015-11-04T01:14:45.891Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.513 34.617 1499.9664 01:14:35.38M 2015-11-04T01:14:46.096Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.513 34.618 1499.9667 01:14:35.58M 2015-11-04T01:14:46.301Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.513 34.617 1499.9667 01:14:35.78M 2015-11-04T01:14:46.501Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.514 34.618 1499.9669 01:14:36.00M 2015-11-04T01:14:46.706Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.619 1499.9681 01:14:36.20M 2015-11-04T01:14:46.906Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.515 34.620 1499.9678 01:14:36.40M 2015-11-04T01:14:47.111Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.516 34.620 1499.9684 01:14:36.60M 2015-11-04T01:14:47.316Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.516 34.621 1499.9689 01:14:36.80M 2015-11-04T01:14:47.516Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.516 34.621 1499.9679 01:14:37.02M 2015-11-04T01:14:47.721Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.516 34.621 1499.9672 01:14:37.21M 2015-11-04T01:14:47.921Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.516 34.622 1499.9661 01:14:37.42M 2015-11-04T01:14:48.126Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.516 34.622 1499.9667 01:14:37.61M 2015-11-04T01:14:48.331Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.516 34.621 1499.9656 01:14:37.81M 2015-11-04T01:14:48.531Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.515 34.621 1499.9641 01:14:38.03M 2015-11-04T01:14:48.736Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9653 01:14:38.23M 2015-11-04T01:14:48.941Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.621 1499.9637 01:14:38.43M 2015-11-04T01:14:49.141Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9637 01:14:38.63M 2015-11-04T01:14:49.341Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.514 34.621 1499.9629 01:14:38.83M 2015-11-04T01:14:49.566Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.514 34.621 1499.9630 01:14:39.04M 2015-11-04T01:14:49.751Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.513 34.620 1499.9614 01:14:39.26M 2015-11-04T01:14:49.956Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.513 34.619 1499.9619 01:14:39.44M 2015-11-04T01:14:50.156Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9623 01:14:39.64M 2015-11-04T01:14:50.356Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.618 1499.9625 01:14:39.84M 2015-11-04T01:14:50.561Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9629 01:14:40.06M 2015-11-04T01:14:50.761Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9637 01:14:40.26M 2015-11-04T01:14:50.971Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9634 01:14:40.46M 2015-11-04T01:14:51.171Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9635 01:14:40.66M 2015-11-04T01:14:51.376Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.617 1499.9645 01:14:40.86M 2015-11-04T01:14:51.576Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9656 01:14:41.08M 2015-11-04T01:14:51.781Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.617 1499.9664 01:14:41.27M 2015-11-04T01:14:51.987Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.617 1499.9675 01:14:41.47M 2015-11-04T01:14:52.187Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9692 01:14:41.67M 2015-11-04T01:14:52.386Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.618 1499.9691 01:14:41.87M 2015-11-04T01:14:52.591Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9695 01:14:42.09M 2015-11-04T01:14:52.796Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.618 1499.9696 01:14:42.29M 2015-11-04T01:14:53.001Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.619 1499.9696 01:14:42.49M 2015-11-04T01:14:53.201Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.619 1499.9698 01:14:42.69M 2015-11-04T01:14:53.406Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.515 34.619 1499.9691 01:14:42.89M 2015-11-04T01:14:53.606Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.619 1499.9689 01:14:43.11M 2015-11-04T01:14:53.811Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9677 01:14:43.30M 2015-11-04T01:14:54.031Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.514 34.619 1499.9674 01:14:43.50M 2015-11-04T01:14:54.216Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.619 1499.9678 01:14:43.72M 2015-11-04T01:14:54.421Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9677 01:14:43.90M 2015-11-04T01:14:54.621Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9678 01:14:44.12M 2015-11-04T01:14:54.827Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9677 01:14:44.32M 2015-11-04T01:14:55.031Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9672 01:14:44.52M 2015-11-04T01:14:55.231Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.618 1499.9661 01:14:44.72M 2015-11-04T01:14:55.436Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.513 34.618 1499.9658 01:14:44.92M 2015-11-04T01:14:55.636Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9659 01:14:45.13M 2015-11-04T01:14:55.841Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.515 34.620 1499.9663 01:14:45.33M 2015-11-04T01:14:56.041Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.620 1499.9663 01:14:45.53M 2015-11-04T01:14:56.246Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.515 34.620 1499.9658 01:14:45.73M 2015-11-04T01:14:56.452Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.515 34.620 1499.9650 01:14:45.93M 2015-11-04T01:14:56.651Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.515 34.620 1499.9650 01:14:46.15M 2015-11-04T01:14:56.856Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.515 34.620 1499.9644 01:14:46.35M 2015-11-04T01:14:57.061Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.514 34.620 1499.9635 01:14:46.55M 2015-11-04T01:14:57.262Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.514 34.620 1499.9623 01:14:46.75M 2015-11-04T01:14:57.467Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.514 34.620 1499.9617 01:14:46.95M 2015-11-04T01:14:57.667Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.514 34.620 1499.9600 01:14:47.17M 2015-11-04T01:14:57.872Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.514 34.620 1499.9602 01:14:47.36M 2015-11-04T01:14:58.077Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.515 34.621 1499.9623 01:14:47.56M 2015-11-04T01:14:58.277Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.516 34.622 1499.9626 01:14:47.76M 2015-11-04T01:14:58.504Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.516 34.622 1499.9631 01:14:47.96M 2015-11-04T01:14:58.687Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.517 34.623 1499.9639 01:14:48.20M 2015-11-04T01:14:58.887Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.517 34.623 1499.9642 01:14:48.38M 2015-11-04T01:14:59.087Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.518 34.624 1499.9648 01:14:48.58M 2015-11-04T01:14:59.292Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.518 34.624 1499.9641 01:14:48.78M 2015-11-04T01:14:59.497Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9703 01:14:48.97M 2015-11-04T01:14:59.697Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.629 1499.9720 01:14:49.19M 2015-11-04T01:14:59.902Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.630 1499.9734 01:14:49.39M