2015-11-04T01:12:00.009Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.497 34.601 1499.9496 01:11:49.51M 2015-11-04T01:12:00.209Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.499 34.603 1499.9534 01:11:49.69M 2015-11-04T01:12:00.414Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.500 34.604 1499.9559 01:11:49.89M 2015-11-04T01:12:00.614Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.502 34.605 1499.9575 01:11:50.11M 2015-11-04T01:12:00.819Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.504 34.607 1499.9604 01:11:50.31M 2015-11-04T01:12:01.024Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.508 34.611 1499.9651 01:11:50.51M 2015-11-04T01:12:01.224Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.508 34.611 1499.9656 01:11:50.70M 2015-11-04T01:12:01.429Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.509 34.612 1499.9658 01:11:50.90M 2015-11-04T01:12:01.634Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.508 34.612 1499.9656 01:11:51.12M 2015-11-04T01:12:01.834Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.509 34.611 1499.9655 01:11:51.32M 2015-11-04T01:12:02.039Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.508 34.611 1499.9648 01:11:51.52M 2015-11-04T01:12:02.239Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.507 34.610 1499.9633 01:11:51.72M 2015-11-04T01:12:02.444Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.505 34.608 1499.9613 01:11:51.91M 2015-11-04T01:12:02.649Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.503 34.606 1499.9590 01:11:52.14M 2015-11-04T01:12:02.849Z|I-OCEAN7-304-XXXX| 26.80 12.940 40.502 34.606 1499.9564 01:11:52.34M 2015-11-04T01:12:03.054Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.501 34.605 1499.9551 01:11:52.54M 2015-11-04T01:12:03.254Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.500 34.604 1499.9528 01:11:52.73M 2015-11-04T01:12:03.459Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.500 34.604 1499.9521 01:11:52.93M 2015-11-04T01:12:03.664Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.502 34.607 1499.9540 01:11:53.15M 2015-11-04T01:12:03.864Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.502 34.607 1499.9530 01:11:53.35M 2015-11-04T01:12:04.069Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.502 34.607 1499.9518 01:11:53.55M 2015-11-04T01:12:04.284Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.505 34.610 1499.9545 01:11:53.75M 2015-11-04T01:12:04.474Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.506 34.611 1499.9548 01:11:53.96M 2015-11-04T01:12:04.679Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.506 34.612 1499.9546 01:11:54.17M 2015-11-04T01:12:04.879Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.506 34.612 1499.9542 01:11:54.37M 2015-11-04T01:12:05.084Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.506 34.613 1499.9531 01:11:54.56M 2015-11-04T01:12:05.284Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.506 34.613 1499.9523 01:11:54.76M 2015-11-04T01:12:05.489Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.507 34.614 1499.9528 01:11:54.96M 2015-11-04T01:12:05.689Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.507 34.614 1499.9541 01:11:55.18M 2015-11-04T01:12:05.894Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.507 34.613 1499.9537 01:11:55.38M 2015-11-04T01:12:06.099Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.506 34.613 1499.9534 01:11:55.58M 2015-11-04T01:12:06.299Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.506 34.612 1499.9535 01:11:55.78M 2015-11-04T01:12:06.504Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.506 34.613 1499.9542 01:11:56.00M 2015-11-04T01:12:06.704Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.506 34.613 1499.9547 01:11:56.20M 2015-11-04T01:12:06.909Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.507 34.613 1499.9561 01:11:56.39M 2015-11-04T01:12:07.114Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.508 34.613 1499.9575 01:11:56.59M 2015-11-04T01:12:07.314Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.508 34.613 1499.9595 01:11:56.79M 2015-11-04T01:12:07.519Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.612 1499.9592 01:11:57.01M 2015-11-04T01:12:07.724Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.507 34.612 1499.9586 01:11:57.21M 2015-11-04T01:12:07.924Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.505 34.610 1499.9578 01:11:57.41M 2015-11-04T01:12:08.124Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.504 34.609 1499.9567 01:11:57.61M 2015-11-04T01:12:08.329Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.501 34.606 1499.9542 01:11:57.81M 2015-11-04T01:12:08.534Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.502 34.607 1499.9546 01:11:58.03M 2015-11-04T01:12:08.755Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.502 34.607 1499.9541 01:11:58.23M 2015-11-04T01:12:08.939Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.502 34.608 1499.9547 01:11:58.44M 2015-11-04T01:12:09.144Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9680 01:11:58.62M 2015-11-04T01:12:09.349Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.516 34.622 1499.9685 01:11:58.82M 2015-11-04T01:12:09.549Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9690 01:11:59.04M 2015-11-04T01:12:09.755Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.624 1499.9707 01:11:59.24M 2015-11-04T01:12:09.949Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.625 1499.9718 01:11:59.44M 2015-11-04T01:12:10.154Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.626 1499.9723 01:11:59.63M 2015-11-04T01:12:10.359Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.521 34.627 1499.9728 01:11:59.84M 2015-11-04T01:12:10.564Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.522 34.627 1499.9734 01:12:00.06M 2015-11-04T01:12:10.769Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.521 34.626 1499.9722 01:12:00.26M 2015-11-04T01:12:10.970Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.520 34.626 1499.9717 01:12:00.46M 2015-11-04T01:12:11.174Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.520 34.626 1499.9723 01:12:00.65M 2015-11-04T01:12:11.374Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.520 34.625 1499.9719 01:12:00.85M 2015-11-04T01:12:11.575Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9705 01:12:01.07M 2015-11-04T01:12:11.779Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9702 01:12:01.27M 2015-11-04T01:12:11.985Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.624 1499.9692 01:12:01.47M 2015-11-04T01:12:12.189Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9696 01:12:01.67M 2015-11-04T01:12:12.394Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9702 01:12:01.87M 2015-11-04T01:12:12.594Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.625 1499.9707 01:12:02.09M 2015-11-04T01:12:12.800Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.515 34.621 1499.9646 01:12:02.29M 2015-11-04T01:12:13.000Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.515 34.620 1499.9650 01:12:02.48M 2015-11-04T01:12:13.220Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.515 34.621 1499.9653 01:12:02.68M 2015-11-04T01:12:13.410Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.516 34.621 1499.9661 01:12:02.90M 2015-11-04T01:12:13.610Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.517 34.622 1499.9667 01:12:03.10M 2015-11-04T01:12:13.815Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.517 34.622 1499.9662 01:12:03.30M 2015-11-04T01:12:14.014Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.516 34.622 1499.9651 01:12:03.50M 2015-11-04T01:12:14.219Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.516 34.622 1499.9645 01:12:03.70M 2015-11-04T01:12:14.425Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.517 34.623 1499.9652 01:12:03.90M 2015-11-04T01:12:14.625Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.518 34.623 1499.9667 01:12:04.12M 2015-11-04T01:12:14.825Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.518 34.624 1499.9673 01:12:04.31M 2015-11-04T01:12:15.030Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.518 34.624 1499.9670 01:12:04.51M 2015-11-04T01:12:15.235Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.518 34.624 1499.9667 01:12:04.71M 2015-11-04T01:12:15.435Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.518 34.624 1499.9680 01:12:04.91M 2015-11-04T01:12:15.640Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.519 34.625 1499.9694 01:12:05.13M 2015-11-04T01:12:15.845Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.520 34.625 1499.9695 01:12:05.33M 2015-11-04T01:12:16.045Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.520 34.625 1499.9690 01:12:05.53M 2015-11-04T01:12:16.250Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.520 34.626 1499.9684 01:12:05.73M 2015-11-04T01:12:16.450Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.513 34.619 1499.9596 01:12:05.93M 2015-11-04T01:12:16.655Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.517 34.624 1499.9651 01:12:06.15M 2015-11-04T01:12:16.860Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.518 34.625 1499.9652 01:12:06.34M 2015-11-04T01:12:17.060Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.516 34.621 1499.9686 01:12:06.54M 2015-11-04T01:12:17.269Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.516 34.620 1499.9691 01:12:06.74M 2015-11-04T01:12:17.467Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9692 01:12:06.94M 2015-11-04T01:12:17.685Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9697 01:12:07.16M 2015-11-04T01:12:17.875Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9706 01:12:07.38M 2015-11-04T01:12:18.075Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.516 34.619 1499.9707 01:12:07.56M 2015-11-04T01:12:18.280Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.515 34.619 1499.9719 01:12:07.76M 2015-11-04T01:12:18.485Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.515 34.618 1499.9730 01:12:07.96M 2015-11-04T01:12:18.685Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9733 01:12:08.18M 2015-11-04T01:12:18.890Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.516 34.620 1499.9727 01:12:08.38M 2015-11-04T01:12:19.090Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.618 1499.9708 01:12:08.58M 2015-11-04T01:12:19.295Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9678 01:12:08.77M 2015-11-04T01:12:19.500Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.615 1499.9653 01:12:08.97M 2015-11-04T01:12:19.700Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.616 1499.9666 01:12:09.19M 2015-11-04T01:12:19.905Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.617 1499.9668 01:12:09.39M 2015-11-04T01:12:20.105Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.617 1499.9661 01:12:09.59M 2015-11-04T01:12:20.312Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.616 1499.9656 01:12:09.79M 2015-11-04T01:12:20.515Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9652 01:12:10.00M 2015-11-04T01:12:20.715Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.616 1499.9668 01:12:10.21M 2015-11-04T01:12:20.915Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.512 34.616 1499.9674 01:12:10.40M 2015-11-04T01:12:21.125Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.512 34.616 1499.9684 01:12:10.60M 2015-11-04T01:12:21.325Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.510 34.614 1499.9651 01:12:10.80M 2015-11-04T01:12:21.530Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.514 34.618 1499.9702 01:12:11.02M 2015-11-04T01:12:21.730Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.516 34.619 1499.9720 01:12:11.22M 2015-11-04T01:12:21.935Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.620 1499.9730 01:12:11.42M 2015-11-04T01:12:22.155Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.516 34.619 1499.9719 01:12:11.62M 2015-11-04T01:12:22.340Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.515 34.619 1499.9714 01:12:11.83M 2015-11-04T01:12:22.545Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.516 34.619 1499.9702 01:12:12.04M 2015-11-04T01:12:22.751Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.516 34.620 1499.9706 01:12:12.23M 2015-11-04T01:12:22.952Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.621 1499.9698 01:12:12.43M 2015-11-04T01:12:23.150Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.622 1499.9702 01:12:12.63M 2015-11-04T01:12:23.355Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.622 1499.9700 01:12:12.83M 2015-11-04T01:12:23.560Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.518 34.623 1499.9700 01:12:13.05M 2015-11-04T01:12:23.760Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.519 34.624 1499.9705 01:12:13.25M 2015-11-04T01:12:23.965Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.520 34.625 1499.9711 01:12:13.45M 2015-11-04T01:12:24.165Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.520 34.626 1499.9703 01:12:13.65M 2015-11-04T01:12:24.370Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.521 34.626 1499.9712 01:12:13.85M 2015-11-04T01:12:24.570Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.522 34.627 1499.9718 01:12:14.06M 2015-11-04T01:12:24.780Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.522 34.628 1499.9728 01:12:14.26M 2015-11-04T01:12:24.980Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.523 34.628 1499.9724 01:12:14.47M 2015-11-04T01:12:25.180Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9728 01:12:14.66M 2015-11-04T01:12:25.385Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9730 01:12:14.86M 2015-11-04T01:12:25.590Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.524 34.629 1499.9746 01:12:15.08M 2015-11-04T01:12:25.790Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.523 34.628 1499.9749 01:12:15.28M 2015-11-04T01:12:25.995Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.524 34.628 1499.9756 01:12:15.48M 2015-11-04T01:12:26.200Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.524 34.628 1499.9771 01:12:15.68M 2015-11-04T01:12:26.400Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.517 34.621 1499.9694 01:12:15.88M 2015-11-04T01:12:26.620Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.515 34.618 1499.9731 01:12:16.10M 2015-11-04T01:12:26.805Z|I-OCEAN7-304-XXXX| 26.81 12.941 40.514 34.616 1499.9722 01:12:16.31M 2015-11-04T01:12:27.010Z|I-OCEAN7-304-XXXX| 26.81 12.941 40.513 34.615 1499.9708 01:12:16.49M 2015-11-04T01:12:27.210Z|I-OCEAN7-304-XXXX| 26.81 12.941 40.512 34.614 1499.9701 01:12:16.69M 2015-11-04T01:12:27.415Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.511 34.614 1499.9694 01:12:16.89M 2015-11-04T01:12:27.620Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.511 34.613 1499.9689 01:12:17.11M 2015-11-04T01:12:27.820Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.510 34.612 1499.9688 01:12:17.31M 2015-11-04T01:12:28.025Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.510 34.612 1499.9686 01:12:17.51M 2015-11-04T01:12:28.230Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.509 34.611 1499.9680 01:12:17.71M 2015-11-04T01:12:28.430Z|I-OCEAN7-304-XXXX| 26.85 12.941 40.509 34.611 1499.9679 01:12:17.91M 2015-11-04T01:12:28.635Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.508 34.611 1499.9662 01:12:18.12M 2015-11-04T01:12:28.840Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.508 34.610 1499.9653 01:12:18.33M 2015-11-04T01:12:29.040Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.520 34.622 1499.9788 01:12:18.53M 2015-11-04T01:12:29.245Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.519 34.622 1499.9773 01:12:18.72M 2015-11-04T01:12:29.445Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9767 01:12:18.92M 2015-11-04T01:12:29.650Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.520 34.623 1499.9766 01:12:19.14M 2015-11-04T01:12:29.855Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.516 34.619 1499.9718 01:12:19.34M 2015-11-04T01:12:30.055Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.620 1499.9714 01:12:19.54M 2015-11-04T01:12:30.260Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.516 34.620 1499.9724 01:12:19.74M 2015-11-04T01:12:30.460Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.516 34.620 1499.9729 01:12:19.94M 2015-11-04T01:12:30.665Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.516 34.620 1499.9734 01:12:20.15M 2015-11-04T01:12:30.865Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.516 34.620 1499.9729 01:12:20.35M 2015-11-04T01:12:31.085Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.517 34.620 1499.9735 01:12:20.55M 2015-11-04T01:12:31.271Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9731 01:12:20.77M 2015-11-04T01:12:31.475Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.622 1499.9734 01:12:20.95M 2015-11-04T01:12:31.680Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9740 01:12:21.17M 2015-11-04T01:12:31.880Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.520 34.624 1499.9756 01:12:21.37M 2015-11-04T01:12:32.085Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.625 1499.9753 01:12:21.57M 2015-11-04T01:12:32.285Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9757 01:12:21.77M 2015-11-04T01:12:32.490Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.626 1499.9756 01:12:21.96M 2015-11-04T01:12:32.695Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.522 34.626 1499.9767 01:12:22.18M 2015-11-04T01:12:32.910Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9773 01:12:22.38M 2015-11-04T01:12:33.100Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.627 1499.9774 01:12:22.58M 2015-11-04T01:12:33.305Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.627 1499.9763 01:12:22.78M 2015-11-04T01:12:33.505Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.627 1499.9758 01:12:23.00M 2015-11-04T01:12:33.711Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.627 1499.9757 01:12:23.20M 2015-11-04T01:12:33.915Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.516 34.621 1499.9675 01:12:23.40M 2015-11-04T01:12:34.115Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.515 34.621 1499.9674 01:12:23.60M 2015-11-04T01:12:34.321Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.515 34.620 1499.9669 01:12:23.80M 2015-11-04T01:12:34.520Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.515 34.620 1499.9647 01:12:24.02M 2015-11-04T01:12:34.725Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.620 1499.9641 01:12:24.21M 2015-11-04T01:12:34.931Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.619 1499.9640 01:12:24.41M 2015-11-04T01:12:35.130Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.514 34.619 1499.9635 01:12:24.61M 2015-11-04T01:12:35.335Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.513 34.618 1499.9629 01:12:24.81M 2015-11-04T01:12:35.555Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.513 34.618 1499.9635 01:12:25.03M 2015-11-04T01:12:35.735Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.514 34.619 1499.9641 01:12:25.25M 2015-11-04T01:12:35.941Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.515 34.620 1499.9647 01:12:25.43M 2015-11-04T01:12:36.145Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.516 34.622 1499.9661 01:12:25.63M 2015-11-04T01:12:36.351Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.518 34.623 1499.9675 01:12:25.82M 2015-11-04T01:12:36.553Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.520 34.626 1499.9706 01:12:26.05M 2015-11-04T01:12:36.755Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.520 34.625 1499.9706 01:12:26.25M 2015-11-04T01:12:36.955Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.521 34.626 1499.9712 01:12:26.44M 2015-11-04T01:12:37.160Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.520 34.625 1499.9705 01:12:26.64M 2015-11-04T01:12:37.366Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.520 34.625 1499.9708 01:12:26.84M 2015-11-04T01:12:37.565Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.519 34.625 1499.9701 01:12:27.06M 2015-11-04T01:12:37.771Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.519 34.624 1499.9697 01:12:27.26M 2015-11-04T01:12:37.976Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.518 34.623 1499.9677 01:12:27.46M 2015-11-04T01:12:38.181Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.518 34.623 1499.9684 01:12:27.66M 2015-11-04T01:12:38.381Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.518 34.624 1499.9686 01:12:27.86M 2015-11-04T01:12:38.581Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.518 34.623 1499.9680 01:12:28.08M 2015-11-04T01:12:38.786Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.623 1499.9685 01:12:28.27M 2015-11-04T01:12:38.991Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9681 01:12:28.47M 2015-11-04T01:12:39.196Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.621 1499.9695 01:12:28.67M 2015-11-04T01:12:39.396Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9653 01:12:28.87M 2015-11-04T01:12:39.596Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.616 1499.9650 01:12:29.09M 2015-11-04T01:12:39.801Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.511 34.616 1499.9647 01:12:29.29M 2015-11-04T01:12:40.021Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.616 1499.9650 01:12:29.49M 2015-11-04T01:12:40.206Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.616 1499.9640 01:12:29.70M 2015-11-04T01:12:40.411Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.615 1499.9620 01:12:29.89M 2015-11-04T01:12:40.616Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.509 34.614 1499.9614 01:12:30.11M 2015-11-04T01:12:40.816Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.622 1499.9716 01:12:30.31M 2015-11-04T01:12:41.021Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.619 1499.9686 01:12:30.50M 2015-11-04T01:12:41.221Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.513 34.618 1499.9667 01:12:30.70M 2015-11-04T01:12:41.426Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.617 1499.9650 01:12:30.90M 2015-11-04T01:12:41.626Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9641 01:12:31.12M 2015-11-04T01:12:41.831Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9647 01:12:31.32M 2015-11-04T01:12:42.036Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.619 1499.9644 01:12:31.52M 2015-11-04T01:12:42.236Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.514 34.619 1499.9648 01:12:31.72M 2015-11-04T01:12:42.441Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.621 1499.9655 01:12:31.91M 2015-11-04T01:12:42.641Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9657 01:12:32.13M 2015-11-04T01:12:42.846Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9667 01:12:32.33M 2015-11-04T01:12:43.051Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9683 01:12:32.53M 2015-11-04T01:12:43.256Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9681 01:12:32.73M 2015-11-04T01:12:43.456Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.624 1499.9685 01:12:32.93M 2015-11-04T01:12:43.656Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.519 34.625 1499.9686 01:12:33.15M 2015-11-04T01:12:43.861Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.520 34.626 1499.9688 01:12:33.35M 2015-11-04T01:12:44.066Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.626 1499.9696 01:12:33.55M 2015-11-04T01:12:44.268Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9705 01:12:33.75M 2015-11-04T01:12:44.491Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9717 01:12:33.94M 2015-11-04T01:12:44.671Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9714 01:12:34.18M 2015-11-04T01:12:44.876Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9720 01:12:34.36M 2015-11-04T01:12:45.081Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.521 34.626 1499.9739 01:12:34.56M 2015-11-04T01:12:45.281Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.522 34.626 1499.9752 01:12:34.76M 2015-11-04T01:12:45.486Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.519 34.623 1499.9720 01:12:34.96M 2015-11-04T01:12:45.691Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.519 34.623 1499.9719 01:12:35.18M 2015-11-04T01:12:45.891Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.623 1499.9714 01:12:35.38M 2015-11-04T01:12:46.096Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.517 34.622 1499.9702 01:12:35.58M 2015-11-04T01:12:46.296Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.621 1499.9703 01:12:35.78M 2015-11-04T01:12:46.501Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.516 34.620 1499.9700 01:12:35.97M 2015-11-04T01:12:46.706Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9695 01:12:36.20M 2015-11-04T01:12:46.906Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.517 34.620 1499.9723 01:12:36.40M 2015-11-04T01:12:47.111Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.517 34.620 1499.9736 01:12:36.59M 2015-11-04T01:12:47.316Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.518 34.621 1499.9744 01:12:36.79M 2015-11-04T01:12:47.516Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.516 34.619 1499.9734 01:12:37.01M 2015-11-04T01:12:47.721Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.515 34.618 1499.9722 01:12:37.21M 2015-11-04T01:12:47.921Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.515 34.618 1499.9709 01:12:37.41M 2015-11-04T01:12:48.126Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.515 34.618 1499.9705 01:12:37.61M 2015-11-04T01:12:48.326Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.515 34.618 1499.9702 01:12:37.81M 2015-11-04T01:12:48.531Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.515 34.618 1499.9698 01:12:38.02M 2015-11-04T01:12:48.736Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.515 34.619 1499.9706 01:12:38.22M 2015-11-04T01:12:48.951Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.516 34.620 1499.9718 01:12:38.42M 2015-11-04T01:12:49.141Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.517 34.621 1499.9729 01:12:38.64M 2015-11-04T01:12:49.341Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.518 34.622 1499.9740 01:12:38.82M 2015-11-04T01:12:49.546Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.622 1499.9751 01:12:39.04M 2015-11-04T01:12:49.746Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.520 34.623 1499.9764 01:12:39.24M 2015-11-04T01:12:49.951Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.521 34.624 1499.9771 01:12:39.44M 2015-11-04T01:12:50.156Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.521 34.624 1499.9766 01:12:39.63M 2015-11-04T01:12:50.356Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.522 34.625 1499.9761 01:12:39.84M 2015-11-04T01:12:50.561Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.522 34.626 1499.9764 01:12:40.05M 2015-11-04T01:12:50.766Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.627 1499.9775 01:12:40.25M 2015-11-04T01:12:50.966Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.514 34.618 1499.9678 01:12:40.45M 2015-11-04T01:12:51.166Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.513 34.617 1499.9672 01:12:40.65M 2015-11-04T01:12:51.371Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.617 1499.9666 01:12:40.85M 2015-11-04T01:12:51.576Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.512 34.616 1499.9652 01:12:41.07M 2015-11-04T01:12:51.781Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.512 34.617 1499.9656 01:12:41.27M 2015-11-04T01:12:51.981Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.512 34.616 1499.9644 01:12:41.47M 2015-11-04T01:12:52.186Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.511 34.616 1499.9631 01:12:41.67M 2015-11-04T01:12:52.387Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.518 34.622 1499.9700 01:12:41.87M 2015-11-04T01:12:52.591Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9703 01:12:42.08M 2015-11-04T01:12:52.796Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9707 01:12:42.28M 2015-11-04T01:12:52.996Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.520 34.626 1499.9705 01:12:42.48M 2015-11-04T01:12:53.201Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.521 34.627 1499.9707 01:12:42.68M 2015-11-04T01:12:53.421Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.521 34.626 1499.9698 01:12:42.88M 2015-11-04T01:12:53.606Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.521 34.627 1499.9703 01:12:43.12M 2015-11-04T01:12:53.811Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.521 34.627 1499.9698 01:12:43.30M 2015-11-04T01:12:54.011Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.627 1499.9701 01:12:43.50M 2015-11-04T01:12:54.216Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.626 1499.9685 01:12:43.70M 2015-11-04T01:12:54.421Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.625 1499.9679 01:12:43.90M 2015-11-04T01:12:54.621Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.624 1499.9672 01:12:44.12M 2015-11-04T01:12:54.826Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.516 34.623 1499.9652 01:12:44.31M 2015-11-04T01:12:55.028Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.516 34.622 1499.9657 01:12:44.51M 2015-11-04T01:12:55.231Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.623 1499.9663 01:12:44.71M 2015-11-04T01:12:55.431Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9672 01:12:44.91M 2015-11-04T01:12:55.636Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9677 01:12:45.13M 2015-11-04T01:12:55.841Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9675 01:12:45.33M 2015-11-04T01:12:56.041Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9678 01:12:45.53M 2015-11-04T01:12:56.241Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9683 01:12:45.73M 2015-11-04T01:12:56.446Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9685 01:12:45.92M 2015-11-04T01:12:56.651Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.622 1499.9672 01:12:46.14M 2015-11-04T01:12:56.856Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9675 01:12:46.34M 2015-11-04T01:12:57.056Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.620 1499.9677 01:12:46.54M 2015-11-04T01:12:57.261Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.516 34.620 1499.9686 01:12:46.74M 2015-11-04T01:12:57.466Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9691 01:12:46.94M 2015-11-04T01:12:57.671Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.620 1499.9695 01:12:47.16M 2015-11-04T01:12:57.886Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9697 01:12:47.36M 2015-11-04T01:12:58.072Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9689 01:12:47.57M 2015-11-04T01:12:58.277Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.620 1499.9695 01:12:47.76M 2015-11-04T01:12:58.481Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.619 1499.9677 01:12:47.96M 2015-11-04T01:12:58.681Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.513 34.618 1499.9666 01:12:48.18M 2015-11-04T01:12:58.881Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.513 34.617 1499.9668 01:12:48.37M 2015-11-04T01:12:59.086Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.513 34.617 1499.9664 01:12:48.57M 2015-11-04T01:12:59.292Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.512 34.617 1499.9657 01:12:48.77M 2015-11-04T01:12:59.492Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.512 34.616 1499.9659 01:12:48.97M 2015-11-04T01:12:59.697Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.512 34.616 1499.9651 01:12:49.19M 2015-11-04T01:12:59.896Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.512 34.616 1499.9657 01:12:49.39M