2015-11-04T01:11:00.116Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.626 1499.9691 01:10:49.59M 2015-11-04T01:11:00.316Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.516 34.622 1499.9656 01:10:49.79M 2015-11-04T01:11:00.521Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.516 34.622 1499.9658 01:10:50.01M 2015-11-04T01:11:00.721Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.516 34.621 1499.9658 01:10:50.21M 2015-11-04T01:11:00.921Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.511 34.617 1499.9611 01:10:50.41M 2015-11-04T01:11:01.131Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.511 34.617 1499.9606 01:10:50.60M 2015-11-04T01:11:01.331Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.511 34.617 1499.9604 01:10:50.81M 2015-11-04T01:11:01.537Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.617 1499.9618 01:10:51.02M 2015-11-04T01:11:01.751Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.511 34.616 1499.9619 01:10:51.22M 2015-11-04T01:11:01.941Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.511 34.616 1499.9626 01:10:51.44M 2015-11-04T01:11:02.141Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.511 34.615 1499.9637 01:10:51.62M 2015-11-04T01:11:02.341Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.510 34.614 1499.9640 01:10:51.82M 2015-11-04T01:11:02.552Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.510 34.614 1499.9647 01:10:52.04M 2015-11-04T01:11:02.753Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.517 34.621 1499.9727 01:10:52.24M 2015-11-04T01:11:02.957Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.518 34.622 1499.9738 01:10:52.44M 2015-11-04T01:11:03.157Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.519 34.623 1499.9740 01:10:52.63M 2015-11-04T01:11:03.362Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.515 34.619 1499.9680 01:10:52.83M 2015-11-04T01:11:03.562Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.513 34.618 1499.9667 01:10:53.05M 2015-11-04T01:11:03.766Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.512 34.617 1499.9640 01:10:53.25M 2015-11-04T01:11:03.972Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.511 34.616 1499.9631 01:10:53.45M 2015-11-04T01:11:04.172Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.509 34.614 1499.9619 01:10:53.65M 2015-11-04T01:11:04.376Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.508 34.613 1499.9607 01:10:53.85M 2015-11-04T01:11:04.577Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.507 34.612 1499.9589 01:10:54.07M 2015-11-04T01:11:04.785Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.505 34.610 1499.9568 01:10:54.27M 2015-11-04T01:11:04.987Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.505 34.610 1499.9559 01:10:54.46M 2015-11-04T01:11:05.187Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.504 34.609 1499.9562 01:10:54.66M 2015-11-04T01:11:05.392Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.504 34.610 1499.9561 01:10:54.86M 2015-11-04T01:11:05.592Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.505 34.610 1499.9568 01:10:55.08M 2015-11-04T01:11:05.797Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.505 34.610 1499.9584 01:10:55.28M 2015-11-04T01:11:05.997Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.506 34.611 1499.9596 01:10:55.48M 2015-11-04T01:11:06.222Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.507 34.612 1499.9608 01:10:55.68M 2015-11-04T01:11:06.407Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.508 34.612 1499.9625 01:10:55.90M 2015-11-04T01:11:06.607Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.510 34.614 1499.9650 01:10:56.10M 2015-11-04T01:11:06.812Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.511 34.615 1499.9670 01:10:56.30M 2015-11-04T01:11:07.012Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.616 1499.9685 01:10:56.50M 2015-11-04T01:11:07.222Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.616 1499.9683 01:10:56.69M 2015-11-04T01:11:07.422Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.502 34.606 1499.9575 01:10:56.90M 2015-11-04T01:11:07.627Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.504 34.607 1499.9608 01:10:57.11M 2015-11-04T01:11:07.827Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.505 34.607 1499.9614 01:10:57.31M 2015-11-04T01:11:08.027Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.505 34.607 1499.9624 01:10:57.51M 2015-11-04T01:11:08.232Z|I-OCEAN7-304-XXXX| 26.86 12.941 40.505 34.608 1499.9637 01:10:57.71M 2015-11-04T01:11:08.437Z|I-OCEAN7-304-XXXX| 26.90 12.941 40.505 34.608 1499.9645 01:10:57.91M 2015-11-04T01:11:08.642Z|I-OCEAN7-304-XXXX| 26.90 12.941 40.511 34.614 1499.9712 01:10:58.13M 2015-11-04T01:11:08.842Z|I-OCEAN7-304-XXXX| 26.90 12.941 40.512 34.614 1499.9712 01:10:58.33M 2015-11-04T01:11:09.047Z|I-OCEAN7-304-XXXX| 26.89 12.941 40.511 34.613 1499.9708 01:10:58.52M 2015-11-04T01:11:09.247Z|I-OCEAN7-304-XXXX| 26.89 12.941 40.511 34.613 1499.9703 01:10:58.72M 2015-11-04T01:11:09.452Z|I-OCEAN7-304-XXXX| 26.89 12.941 40.511 34.613 1499.9705 01:10:58.92M 2015-11-04T01:11:09.657Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.511 34.613 1499.9697 01:10:59.14M 2015-11-04T01:11:09.857Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.510 34.613 1499.9684 01:10:59.34M 2015-11-04T01:11:10.062Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.508 34.611 1499.9647 01:10:59.54M 2015-11-04T01:11:10.262Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.508 34.611 1499.9644 01:10:59.74M 2015-11-04T01:11:10.467Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.508 34.612 1499.9639 01:10:59.94M 2015-11-04T01:11:10.687Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.509 34.613 1499.9641 01:11:00.16M 2015-11-04T01:11:10.872Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.510 34.613 1499.9669 01:11:00.37M 2015-11-04T01:11:11.077Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.509 34.612 1499.9663 01:11:00.55M 2015-11-04T01:11:11.282Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.509 34.614 1499.9639 01:11:00.76M 2015-11-04T01:11:11.482Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.509 34.614 1499.9629 01:11:00.95M 2015-11-04T01:11:11.682Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.510 34.614 1499.9637 01:11:01.17M 2015-11-04T01:11:11.892Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.510 34.614 1499.9639 01:11:01.37M 2015-11-04T01:11:12.092Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9626 01:11:01.57M 2015-11-04T01:11:12.292Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9634 01:11:01.77M 2015-11-04T01:11:12.497Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.620 1499.9709 01:11:01.97M 2015-11-04T01:11:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9716 01:11:02.19M 2015-11-04T01:11:12.902Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9705 01:11:02.39M 2015-11-04T01:11:13.113Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.515 34.619 1499.9698 01:11:02.59M 2015-11-04T01:11:13.307Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.618 1499.9691 01:11:02.78M 2015-11-04T01:11:13.512Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.513 34.617 1499.9689 01:11:03.00M 2015-11-04T01:11:13.717Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.513 34.616 1499.9691 01:11:03.20M 2015-11-04T01:11:13.917Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.512 34.616 1499.9686 01:11:03.40M 2015-11-04T01:11:14.122Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.512 34.615 1499.9674 01:11:03.60M 2015-11-04T01:11:14.322Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.512 34.616 1499.9680 01:11:03.80M 2015-11-04T01:11:14.527Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.512 34.616 1499.9667 01:11:04.02M 2015-11-04T01:11:14.732Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.512 34.616 1499.9661 01:11:04.22M 2015-11-04T01:11:14.932Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.512 34.616 1499.9646 01:11:04.42M 2015-11-04T01:11:15.152Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.512 34.617 1499.9641 01:11:04.62M 2015-11-04T01:11:15.337Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.617 1499.9628 01:11:04.83M 2015-11-04T01:11:15.542Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.616 1499.9619 01:11:05.03M 2015-11-04T01:11:15.747Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.510 34.616 1499.9611 01:11:05.23M 2015-11-04T01:11:15.947Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.510 34.616 1499.9609 01:11:05.43M 2015-11-04T01:11:16.154Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.510 34.616 1499.9603 01:11:05.63M 2015-11-04T01:11:16.352Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.510 34.615 1499.9600 01:11:05.83M 2015-11-04T01:11:16.557Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.510 34.615 1499.9602 01:11:06.05M 2015-11-04T01:11:16.757Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.509 34.615 1499.9603 01:11:06.25M 2015-11-04T01:11:16.962Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.509 34.615 1499.9608 01:11:06.44M 2015-11-04T01:11:17.167Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.509 34.614 1499.9619 01:11:06.64M 2015-11-04T01:11:17.372Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.510 34.614 1499.9631 01:11:06.85M 2015-11-04T01:11:17.572Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.510 34.614 1499.9634 01:11:07.06M 2015-11-04T01:11:17.777Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.508 34.612 1499.9623 01:11:07.26M 2015-11-04T01:11:17.982Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.509 34.613 1499.9635 01:11:07.46M 2015-11-04T01:11:18.189Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.509 34.613 1499.9637 01:11:07.66M 2015-11-04T01:11:18.382Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.509 34.613 1499.9647 01:11:07.86M 2015-11-04T01:11:18.587Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.509 34.613 1499.9642 01:11:08.08M 2015-11-04T01:11:18.792Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.509 34.613 1499.9648 01:11:08.28M 2015-11-04T01:11:18.992Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.510 34.614 1499.9651 01:11:08.48M 2015-11-04T01:11:19.197Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.511 34.614 1499.9667 01:11:08.67M 2015-11-04T01:11:19.397Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.512 34.616 1499.9673 01:11:08.87M 2015-11-04T01:11:19.622Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9688 01:11:09.09M 2015-11-04T01:11:19.807Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9684 01:11:09.31M 2015-11-04T01:11:20.012Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9675 01:11:09.49M 2015-11-04T01:11:20.212Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.514 34.619 1499.9681 01:11:09.69M 2015-11-04T01:11:20.417Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.515 34.619 1499.9668 01:11:09.89M 2015-11-04T01:11:20.617Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.511 34.616 1499.9631 01:11:10.11M 2015-11-04T01:11:20.822Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.620 1499.9679 01:11:10.31M 2015-11-04T01:11:21.027Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.621 1499.9690 01:11:10.50M 2015-11-04T01:11:21.227Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.622 1499.9696 01:11:10.71M 2015-11-04T01:11:21.432Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.518 34.622 1499.9701 01:11:10.90M 2015-11-04T01:11:21.632Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9705 01:11:11.12M 2015-11-04T01:11:21.837Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9717 01:11:11.32M 2015-11-04T01:11:22.037Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9711 01:11:11.52M 2015-11-04T01:11:22.242Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9712 01:11:11.72M 2015-11-04T01:11:22.447Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9708 01:11:11.92M 2015-11-04T01:11:22.647Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.623 1499.9708 01:11:12.14M 2015-11-04T01:11:22.852Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.519 34.623 1499.9713 01:11:12.34M 2015-11-04T01:11:23.052Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.511 34.615 1499.9630 01:11:12.53M 2015-11-04T01:11:23.257Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.510 34.614 1499.9624 01:11:12.73M 2015-11-04T01:11:23.457Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.509 34.613 1499.9623 01:11:12.93M 2015-11-04T01:11:23.662Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.514 34.618 1499.9679 01:11:13.15M 2015-11-04T01:11:23.867Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.515 34.619 1499.9692 01:11:13.35M 2015-11-04T01:11:24.088Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.619 1499.9712 01:11:13.55M 2015-11-04T01:11:24.272Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9740 01:11:13.76M 2015-11-04T01:11:24.477Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.623 1499.9749 01:11:13.95M 2015-11-04T01:11:24.682Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.622 1499.9751 01:11:14.17M 2015-11-04T01:11:24.882Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.622 1499.9753 01:11:14.37M 2015-11-04T01:11:25.082Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.512 34.615 1499.9684 01:11:14.57M 2015-11-04T01:11:25.287Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.512 34.615 1499.9690 01:11:14.76M 2015-11-04T01:11:25.492Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.513 34.616 1499.9706 01:11:14.96M 2015-11-04T01:11:25.692Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.514 34.616 1499.9719 01:11:15.18M 2015-11-04T01:11:25.898Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.514 34.617 1499.9727 01:11:15.38M 2015-11-04T01:11:26.102Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.619 1499.9692 01:11:15.58M 2015-11-04T01:11:26.302Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9694 01:11:15.78M 2015-11-04T01:11:26.507Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9684 01:11:16.00M 2015-11-04T01:11:26.712Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.619 1499.9685 01:11:16.20M 2015-11-04T01:11:26.912Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.514 34.618 1499.9681 01:11:16.40M 2015-11-04T01:11:27.114Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9690 01:11:16.60M 2015-11-04T01:11:27.318Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9674 01:11:16.79M 2015-11-04T01:11:27.523Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.513 34.617 1499.9658 01:11:17.01M 2015-11-04T01:11:27.723Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.512 34.616 1499.9650 01:11:17.21M 2015-11-04T01:11:27.928Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.511 34.615 1499.9641 01:11:17.41M 2015-11-04T01:11:28.127Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9689 01:11:17.61M 2015-11-04T01:11:28.333Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.620 1499.9695 01:11:17.81M 2015-11-04T01:11:28.553Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9698 01:11:18.03M 2015-11-04T01:11:28.738Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.515 34.619 1499.9701 01:11:18.24M 2015-11-04T01:11:28.943Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.515 34.619 1499.9716 01:11:18.43M 2015-11-04T01:11:29.148Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.516 34.619 1499.9714 01:11:18.62M 2015-11-04T01:11:29.348Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.515 34.619 1499.9707 01:11:18.82M 2015-11-04T01:11:29.553Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.515 34.618 1499.9700 01:11:19.04M 2015-11-04T01:11:29.758Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.513 34.617 1499.9675 01:11:19.24M 2015-11-04T01:11:29.958Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.512 34.615 1499.9659 01:11:19.44M 2015-11-04T01:11:30.163Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.511 34.614 1499.9658 01:11:19.64M 2015-11-04T01:11:30.363Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.510 34.613 1499.9655 01:11:19.84M 2015-11-04T01:11:30.568Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.509 34.612 1499.9641 01:11:20.05M 2015-11-04T01:11:30.763Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.508 34.611 1499.9620 01:11:20.26M 2015-11-04T01:11:30.973Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.508 34.612 1499.9625 01:11:20.45M 2015-11-04T01:11:31.173Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.510 34.617 1499.9553 01:11:20.65M 2015-11-04T01:11:31.378Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.511 34.618 1499.9565 01:11:20.85M 2015-11-04T01:11:31.583Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.513 34.620 1499.9587 01:11:21.07M 2015-11-04T01:11:31.788Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.514 34.621 1499.9596 01:11:21.27M 2015-11-04T01:11:31.988Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.515 34.622 1499.9600 01:11:21.47M 2015-11-04T01:11:32.188Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.512 34.620 1499.9567 01:11:21.67M 2015-11-04T01:11:32.393Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.512 34.620 1499.9559 01:11:21.87M 2015-11-04T01:11:32.598Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.511 34.619 1499.9565 01:11:22.09M 2015-11-04T01:11:32.803Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.510 34.618 1499.9556 01:11:22.29M 2015-11-04T01:11:33.023Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.509 34.617 1499.9552 01:11:22.49M 2015-11-04T01:11:33.208Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.508 34.615 1499.9557 01:11:22.70M 2015-11-04T01:11:33.408Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.507 34.614 1499.9551 01:11:22.88M 2015-11-04T01:11:33.613Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.506 34.612 1499.9558 01:11:23.10M 2015-11-04T01:11:33.818Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.506 34.612 1499.9567 01:11:23.30M 2015-11-04T01:11:34.023Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.507 34.612 1499.9576 01:11:23.50M 2015-11-04T01:11:34.223Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.507 34.612 1499.9592 01:11:23.70M 2015-11-04T01:11:34.423Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.509 34.613 1499.9615 01:11:23.90M 2015-11-04T01:11:34.623Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.509 34.614 1499.9628 01:11:24.12M 2015-11-04T01:11:34.833Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.510 34.614 1499.9636 01:11:24.31M 2015-11-04T01:11:35.033Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.510 34.614 1499.9646 01:11:24.52M 2015-11-04T01:11:35.238Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.510 34.614 1499.9651 01:11:24.71M 2015-11-04T01:11:35.438Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.510 34.613 1499.9647 01:11:24.91M 2015-11-04T01:11:35.656Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.512 34.616 1499.9680 01:11:25.13M 2015-11-04T01:11:35.843Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.513 34.616 1499.9692 01:11:25.33M 2015-11-04T01:11:36.048Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.617 1499.9703 01:11:25.53M 2015-11-04T01:11:36.253Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.618 1499.9705 01:11:25.73M 2015-11-04T01:11:36.458Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.618 1499.9701 01:11:25.93M 2015-11-04T01:11:36.658Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.617 1499.9697 01:11:26.15M 2015-11-04T01:11:36.863Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.617 1499.9697 01:11:26.35M 2015-11-04T01:11:37.063Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.507 34.611 1499.9628 01:11:26.54M 2015-11-04T01:11:37.268Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.507 34.611 1499.9619 01:11:26.74M 2015-11-04T01:11:37.488Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.509 34.613 1499.9641 01:11:26.94M 2015-11-04T01:11:37.673Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9644 01:11:27.18M 2015-11-04T01:11:37.878Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.511 34.615 1499.9655 01:11:27.36M 2015-11-04T01:11:38.083Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.510 34.614 1499.9634 01:11:27.56M 2015-11-04T01:11:38.283Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.615 1499.9635 01:11:27.76M 2015-11-04T01:11:38.483Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.617 1499.9644 01:11:27.96M 2015-11-04T01:11:38.688Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.513 34.618 1499.9648 01:11:28.18M 2015-11-04T01:11:38.893Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.513 34.618 1499.9656 01:11:28.38M 2015-11-04T01:11:39.098Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.518 34.622 1499.9705 01:11:28.58M 2015-11-04T01:11:39.298Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.518 34.622 1499.9701 01:11:28.77M 2015-11-04T01:11:39.503Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.517 34.622 1499.9702 01:11:28.97M 2015-11-04T01:11:39.703Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9701 01:11:29.19M 2015-11-04T01:11:39.908Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9713 01:11:29.39M 2015-11-04T01:11:40.108Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.620 1499.9708 01:11:29.59M 2015-11-04T01:11:40.313Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9706 01:11:29.79M 2015-11-04T01:11:40.513Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9706 01:11:30.01M 2015-11-04T01:11:40.718Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9696 01:11:30.21M 2015-11-04T01:11:40.923Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.620 1499.9688 01:11:30.40M 2015-11-04T01:11:41.123Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.620 1499.9691 01:11:30.61M 2015-11-04T01:11:41.328Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9684 01:11:30.80M 2015-11-04T01:11:41.533Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9680 01:11:31.02M 2015-11-04T01:11:41.737Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9684 01:11:31.22M 2015-11-04T01:11:41.953Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9683 01:11:31.42M 2015-11-04T01:11:42.138Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9668 01:11:31.64M 2015-11-04T01:11:42.343Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.619 1499.9668 01:11:31.82M 2015-11-04T01:11:42.543Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.619 1499.9666 01:11:32.04M 2015-11-04T01:11:42.748Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.514 34.619 1499.9664 01:11:32.24M 2015-11-04T01:11:42.953Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.617 1499.9684 01:11:32.44M 2015-11-04T01:11:43.155Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.513 34.617 1499.9669 01:11:32.63M 2015-11-04T01:11:43.358Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.511 34.615 1499.9657 01:11:32.83M 2015-11-04T01:11:43.563Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.510 34.613 1499.9646 01:11:33.05M 2015-11-04T01:11:43.768Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.509 34.612 1499.9637 01:11:33.25M 2015-11-04T01:11:43.968Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.508 34.613 1499.9569 01:11:33.45M 2015-11-04T01:11:44.168Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.506 34.610 1499.9591 01:11:33.65M 2015-11-04T01:11:44.373Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.505 34.609 1499.9584 01:11:33.85M 2015-11-04T01:11:44.578Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.504 34.608 1499.9572 01:11:34.07M 2015-11-04T01:11:44.778Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.503 34.607 1499.9570 01:11:34.27M 2015-11-04T01:11:44.983Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.501 34.605 1499.9553 01:11:34.47M 2015-11-04T01:11:45.183Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.501 34.605 1499.9548 01:11:34.66M 2015-11-04T01:11:45.388Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.500 34.603 1499.9547 01:11:34.86M 2015-11-04T01:11:45.593Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.499 34.603 1499.9539 01:11:35.08M 2015-11-04T01:11:45.793Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.498 34.602 1499.9515 01:11:35.28M 2015-11-04T01:11:45.998Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.498 34.602 1499.9513 01:11:35.48M 2015-11-04T01:11:46.198Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.498 34.602 1499.9506 01:11:35.68M 2015-11-04T01:11:46.418Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.498 34.603 1499.9504 01:11:35.88M 2015-11-04T01:11:46.608Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.499 34.604 1499.9509 01:11:36.11M 2015-11-04T01:11:46.808Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.500 34.605 1499.9513 01:11:36.29M 2015-11-04T01:11:47.013Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.500 34.606 1499.9519 01:11:36.49M 2015-11-04T01:11:47.213Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.501 34.607 1499.9523 01:11:36.69M 2015-11-04T01:11:47.418Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.502 34.607 1499.9528 01:11:36.89M 2015-11-04T01:11:47.618Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.502 34.607 1499.9531 01:11:37.11M 2015-11-04T01:11:47.823Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.501 34.606 1499.9532 01:11:37.31M 2015-11-04T01:11:48.028Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.502 34.607 1499.9537 01:11:37.51M 2015-11-04T01:11:48.234Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.502 34.607 1499.9534 01:11:37.71M 2015-11-04T01:11:48.433Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.502 34.607 1499.9529 01:11:37.91M 2015-11-04T01:11:48.638Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.503 34.607 1499.9540 01:11:38.13M 2015-11-04T01:11:48.838Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.503 34.608 1499.9559 01:11:38.33M 2015-11-04T01:11:49.044Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.503 34.608 1499.9564 01:11:38.52M 2015-11-04T01:11:49.243Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.503 34.608 1499.9568 01:11:38.72M 2015-11-04T01:11:49.448Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.503 34.608 1499.9565 01:11:38.92M 2015-11-04T01:11:49.648Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.503 34.608 1499.9565 01:11:39.14M 2015-11-04T01:11:49.854Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.503 34.608 1499.9553 01:11:39.34M 2015-11-04T01:11:50.058Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.503 34.608 1499.9557 01:11:39.54M 2015-11-04T01:11:50.264Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.503 34.608 1499.9548 01:11:39.74M 2015-11-04T01:11:50.463Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.503 34.607 1499.9551 01:11:39.94M 2015-11-04T01:11:50.668Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.503 34.608 1499.9548 01:11:40.16M 2015-11-04T01:11:50.884Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.503 34.608 1499.9548 01:11:40.36M 2015-11-04T01:11:51.074Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.503 34.608 1499.9551 01:11:40.57M 2015-11-04T01:11:51.279Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.502 34.610 1499.9487 01:11:40.75M 2015-11-04T01:11:51.479Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.502 34.610 1499.9475 01:11:40.95M 2015-11-04T01:11:51.684Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.503 34.610 1499.9478 01:11:41.17M 2015-11-04T01:11:51.884Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.503 34.610 1499.9475 01:11:41.37M 2015-11-04T01:11:52.089Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.502 34.610 1499.9473 01:11:41.57M 2015-11-04T01:11:52.292Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.502 34.609 1499.9476 01:11:41.77M 2015-11-04T01:11:52.494Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.502 34.609 1499.9481 01:11:41.97M 2015-11-04T01:11:52.701Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.502 34.609 1499.9480 01:11:42.19M 2015-11-04T01:11:52.904Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.502 34.609 1499.9497 01:11:42.39M 2015-11-04T01:11:53.104Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.502 34.609 1499.9498 01:11:42.59M 2015-11-04T01:11:53.309Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.502 34.609 1499.9506 01:11:42.78M 2015-11-04T01:11:53.509Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.502 34.609 1499.9510 01:11:43.00M 2015-11-04T01:11:53.709Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.502 34.609 1499.9507 01:11:43.20M 2015-11-04T01:11:53.914Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.502 34.608 1499.9509 01:11:43.40M 2015-11-04T01:11:54.119Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.502 34.607 1499.9515 01:11:43.60M 2015-11-04T01:11:54.324Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.502 34.608 1499.9528 01:11:43.80M 2015-11-04T01:11:54.524Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.503 34.608 1499.9539 01:11:44.02M 2015-11-04T01:11:54.724Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.503 34.608 1499.9542 01:11:44.22M 2015-11-04T01:11:54.929Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.503 34.609 1499.9537 01:11:44.41M 2015-11-04T01:11:55.134Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.504 34.609 1499.9546 01:11:44.61M 2015-11-04T01:11:55.354Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.503 34.609 1499.9532 01:11:44.81M 2015-11-04T01:11:55.539Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.503 34.609 1499.9519 01:11:45.05M 2015-11-04T01:11:55.739Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.502 34.609 1499.9508 01:11:45.23M 2015-11-04T01:11:55.949Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.502 34.608 1499.9500 01:11:45.43M 2015-11-04T01:11:56.149Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.502 34.608 1499.9508 01:11:45.63M 2015-11-04T01:11:56.349Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.501 34.607 1499.9515 01:11:45.83M 2015-11-04T01:11:56.554Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.507 34.613 1499.9589 01:11:46.04M 2015-11-04T01:11:56.759Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.507 34.613 1499.9589 01:11:46.24M 2015-11-04T01:11:56.959Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.507 34.612 1499.9589 01:11:46.45M 2015-11-04T01:11:57.164Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.506 34.611 1499.9583 01:11:46.64M 2015-11-04T01:11:57.372Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.505 34.610 1499.9580 01:11:46.84M 2015-11-04T01:11:57.574Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.505 34.610 1499.9572 01:11:47.06M 2015-11-04T01:11:57.774Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.505 34.610 1499.9573 01:11:47.26M 2015-11-04T01:11:57.975Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.506 34.611 1499.9580 01:11:47.46M 2015-11-04T01:11:58.179Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.506 34.612 1499.9580 01:11:47.66M 2015-11-04T01:11:58.384Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.506 34.612 1499.9578 01:11:47.86M 2015-11-04T01:11:58.589Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.506 34.612 1499.9578 01:11:48.08M 2015-11-04T01:11:58.789Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.505 34.611 1499.9563 01:11:48.28M 2015-11-04T01:11:58.989Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.505 34.610 1499.9554 01:11:48.47M 2015-11-04T01:11:59.194Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.504 34.609 1499.9551 01:11:48.67M 2015-11-04T01:11:59.399Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.502 34.608 1499.9531 01:11:48.87M 2015-11-04T01:11:59.599Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.501 34.606 1499.9518 01:11:49.09M 2015-11-04T01:11:59.819Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.501 34.606 1499.9530 01:11:49.29M