2015-11-04T01:09:00.121Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9604 01:08:49.60M 2015-11-04T01:09:00.326Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9606 01:08:49.79M 2015-11-04T01:09:00.526Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9602 01:08:50.01M 2015-11-04T01:09:00.731Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9606 01:08:50.21M 2015-11-04T01:09:00.931Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.510 34.615 1499.9608 01:08:50.41M 2015-11-04T01:09:01.151Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.616 1499.9624 01:08:50.61M 2015-11-04T01:09:01.336Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.508 34.613 1499.9595 01:08:50.83M 2015-11-04T01:09:01.541Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.507 34.613 1499.9601 01:08:51.03M 2015-11-04T01:09:01.747Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.507 34.612 1499.9586 01:08:51.23M 2015-11-04T01:09:01.947Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.508 34.613 1499.9595 01:08:51.43M 2015-11-04T01:09:02.151Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.613 1499.9595 01:08:51.62M 2015-11-04T01:09:02.356Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.612 1499.9589 01:08:51.82M 2015-11-04T01:09:02.556Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.506 34.611 1499.9584 01:08:52.04M 2015-11-04T01:09:02.761Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.506 34.610 1499.9586 01:08:52.24M 2015-11-04T01:09:02.961Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.507 34.611 1499.9601 01:08:52.44M 2015-11-04T01:09:03.166Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.508 34.612 1499.9618 01:08:52.64M 2015-11-04T01:09:03.371Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.509 34.614 1499.9633 01:08:52.84M 2015-11-04T01:09:03.576Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.615 1499.9644 01:08:53.06M 2015-11-04T01:09:03.776Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.614 1499.9635 01:08:53.26M 2015-11-04T01:09:03.976Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.510 34.615 1499.9635 01:08:53.46M 2015-11-04T01:09:04.181Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.511 34.616 1499.9646 01:08:53.65M 2015-11-04T01:09:04.400Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.512 34.616 1499.9658 01:08:53.85M 2015-11-04T01:09:04.586Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.617 1499.9664 01:08:54.07M 2015-11-04T01:09:04.792Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.617 1499.9673 01:08:54.27M 2015-11-04T01:09:04.996Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.514 34.618 1499.9675 01:08:54.47M 2015-11-04T01:09:05.196Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.514 34.618 1499.9683 01:08:54.67M 2015-11-04T01:09:05.415Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.515 34.619 1499.9678 01:08:54.87M 2015-11-04T01:09:05.621Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9679 01:08:55.09M 2015-11-04T01:09:05.806Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9674 01:08:55.30M 2015-11-04T01:09:06.011Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.513 34.618 1499.9667 01:08:55.49M 2015-11-04T01:09:06.211Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.618 1499.9659 01:08:55.68M 2015-11-04T01:09:06.416Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.619 1499.9666 01:08:55.88M 2015-11-04T01:09:06.616Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9679 01:08:56.10M 2015-11-04T01:09:06.821Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.515 34.620 1499.9683 01:08:56.30M 2015-11-04T01:09:07.021Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.515 34.620 1499.9696 01:08:56.50M 2015-11-04T01:09:07.227Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.515 34.620 1499.9690 01:08:56.70M 2015-11-04T01:09:07.431Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.515 34.620 1499.9675 01:08:56.90M 2015-11-04T01:09:07.637Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.620 1499.9675 01:08:57.12M 2015-11-04T01:09:07.837Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.515 34.620 1499.9670 01:08:57.32M 2015-11-04T01:09:08.037Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.619 1499.9659 01:08:57.51M 2015-11-04T01:09:08.242Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.513 34.618 1499.9657 01:08:57.71M 2015-11-04T01:09:08.447Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.617 1499.9637 01:08:57.91M 2015-11-04T01:09:08.652Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.615 1499.9624 01:08:58.13M 2015-11-04T01:09:08.852Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.504 34.610 1499.9563 01:08:58.33M 2015-11-04T01:09:09.057Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.505 34.610 1499.9567 01:08:58.53M 2015-11-04T01:09:09.257Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.505 34.610 1499.9568 01:08:58.73M 2015-11-04T01:09:09.457Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.504 34.609 1499.9567 01:08:58.93M 2015-11-04T01:09:09.662Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.505 34.610 1499.9573 01:08:59.14M 2015-11-04T01:09:09.867Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.504 34.609 1499.9563 01:08:59.35M 2015-11-04T01:09:10.087Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.510 34.615 1499.9617 01:08:59.54M 2015-11-04T01:09:10.272Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.510 34.616 1499.9623 01:08:59.76M 2015-11-04T01:09:10.504Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.511 34.616 1499.9624 01:08:59.94M 2015-11-04T01:09:10.677Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.622 1499.9703 01:09:00.16M 2015-11-04T01:09:10.904Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.622 1499.9702 01:09:00.36M 2015-11-04T01:09:11.087Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9692 01:09:00.56M 2015-11-04T01:09:11.287Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9681 01:09:00.76M 2015-11-04T01:09:11.492Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.516 34.621 1499.9672 01:09:00.96M 2015-11-04T01:09:11.704Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.514 34.619 1499.9651 01:09:01.18M 2015-11-04T01:09:11.897Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.513 34.619 1499.9641 01:09:01.38M 2015-11-04T01:09:12.102Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.513 34.619 1499.9639 01:09:01.57M 2015-11-04T01:09:12.302Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.513 34.619 1499.9635 01:09:01.77M 2015-11-04T01:09:12.502Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.514 34.620 1499.9645 01:09:01.97M 2015-11-04T01:09:12.712Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.621 1499.9658 01:09:02.19M 2015-11-04T01:09:12.912Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.517 34.622 1499.9675 01:09:02.39M 2015-11-04T01:09:13.117Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.516 34.621 1499.9677 01:09:02.59M 2015-11-04T01:09:13.317Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.516 34.621 1499.9679 01:09:02.79M 2015-11-04T01:09:13.522Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.621 1499.9692 01:09:03.01M 2015-11-04T01:09:13.722Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.621 1499.9696 01:09:03.21M 2015-11-04T01:09:13.927Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.512 34.616 1499.9650 01:09:03.41M 2015-11-04T01:09:14.132Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.616 1499.9645 01:09:03.60M 2015-11-04T01:09:14.332Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.616 1499.9644 01:09:03.80M 2015-11-04T01:09:14.552Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.615 1499.9640 01:09:04.02M 2015-11-04T01:09:14.737Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.615 1499.9636 01:09:04.24M 2015-11-04T01:09:14.942Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.510 34.615 1499.9634 01:09:04.42M 2015-11-04T01:09:15.147Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.510 34.614 1499.9630 01:09:04.62M 2015-11-04T01:09:15.347Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.509 34.613 1499.9623 01:09:04.82M 2015-11-04T01:09:15.552Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.509 34.613 1499.9619 01:09:05.04M 2015-11-04T01:09:15.752Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9619 01:09:05.23M 2015-11-04T01:09:15.957Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9615 01:09:05.43M 2015-11-04T01:09:16.162Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9613 01:09:05.63M 2015-11-04T01:09:16.362Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.614 1499.9618 01:09:05.83M 2015-11-04T01:09:16.567Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.614 1499.9628 01:09:06.05M 2015-11-04T01:09:16.767Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.510 34.614 1499.9630 01:09:06.25M 2015-11-04T01:09:16.972Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.510 34.614 1499.9631 01:09:06.45M 2015-11-04T01:09:17.177Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.509 34.614 1499.9626 01:09:06.65M 2015-11-04T01:09:17.377Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.509 34.614 1499.9625 01:09:06.85M 2015-11-04T01:09:17.582Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.509 34.614 1499.9623 01:09:07.07M 2015-11-04T01:09:17.787Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.623 1499.9718 01:09:07.27M 2015-11-04T01:09:17.987Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.622 1499.9712 01:09:07.47M 2015-11-04T01:09:18.192Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.622 1499.9703 01:09:07.66M 2015-11-04T01:09:18.397Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.516 34.621 1499.9698 01:09:07.86M 2015-11-04T01:09:18.597Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.619 1499.9689 01:09:08.08M 2015-11-04T01:09:18.797Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.618 1499.9673 01:09:08.28M 2015-11-04T01:09:19.022Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9655 01:09:08.48M 2015-11-04T01:09:19.207Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.619 1499.9675 01:09:08.70M 2015-11-04T01:09:19.407Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9685 01:09:08.88M 2015-11-04T01:09:19.612Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9679 01:09:09.10M 2015-11-04T01:09:19.812Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.619 1499.9667 01:09:09.30M 2015-11-04T01:09:20.017Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.619 1499.9663 01:09:09.49M 2015-11-04T01:09:20.217Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.620 1499.9674 01:09:09.69M 2015-11-04T01:09:20.422Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9680 01:09:09.89M 2015-11-04T01:09:20.627Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9684 01:09:10.11M 2015-11-04T01:09:20.832Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.507 34.613 1499.9580 01:09:10.31M 2015-11-04T01:09:21.032Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.507 34.612 1499.9573 01:09:10.51M 2015-11-04T01:09:21.237Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.507 34.613 1499.9575 01:09:10.71M 2015-11-04T01:09:21.442Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.507 34.613 1499.9573 01:09:10.91M 2015-11-04T01:09:21.642Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.507 34.613 1499.9564 01:09:11.13M 2015-11-04T01:09:21.847Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.507 34.613 1499.9558 01:09:11.33M 2015-11-04T01:09:22.052Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.508 34.614 1499.9565 01:09:11.52M 2015-11-04T01:09:22.252Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.508 34.614 1499.9579 01:09:11.73M 2015-11-04T01:09:22.452Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.509 34.615 1499.9572 01:09:11.92M 2015-11-04T01:09:22.664Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.508 34.615 1499.9565 01:09:12.14M 2015-11-04T01:09:22.862Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9572 01:09:12.34M 2015-11-04T01:09:23.067Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.508 34.615 1499.9563 01:09:12.54M 2015-11-04T01:09:23.267Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.508 34.615 1499.9552 01:09:12.74M 2015-11-04T01:09:23.487Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.509 34.615 1499.9554 01:09:12.94M 2015-11-04T01:09:23.672Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.509 34.616 1499.9564 01:09:13.17M 2015-11-04T01:09:23.877Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.510 34.617 1499.9568 01:09:13.36M 2015-11-04T01:09:24.077Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.510 34.617 1499.9576 01:09:13.55M 2015-11-04T01:09:24.282Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.511 34.618 1499.9585 01:09:13.75M 2015-11-04T01:09:24.482Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.511 34.618 1499.9595 01:09:13.95M 2015-11-04T01:09:24.687Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.512 34.619 1499.9598 01:09:14.17M 2015-11-04T01:09:24.904Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.513 34.620 1499.9604 01:09:14.37M 2015-11-04T01:09:25.092Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.620 1499.9614 01:09:14.57M 2015-11-04T01:09:25.297Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.514 34.620 1499.9623 01:09:14.77M 2015-11-04T01:09:25.502Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.620 1499.9619 01:09:14.97M 2015-11-04T01:09:25.704Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.620 1499.9617 01:09:15.19M 2015-11-04T01:09:25.907Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.619 1499.9613 01:09:15.38M 2015-11-04T01:09:26.107Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.619 1499.9614 01:09:15.58M 2015-11-04T01:09:26.312Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.619 1499.9603 01:09:15.78M 2015-11-04T01:09:26.512Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.511 34.618 1499.9594 01:09:16.00M 2015-11-04T01:09:26.717Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.618 1499.9592 01:09:16.20M 2015-11-04T01:09:26.922Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.510 34.617 1499.9585 01:09:16.40M 2015-11-04T01:09:27.117Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.511 34.618 1499.9592 01:09:16.60M 2015-11-04T01:09:27.327Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.512 34.618 1499.9601 01:09:16.79M 2015-11-04T01:09:27.532Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9606 01:09:17.02M 2015-11-04T01:09:27.733Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.512 34.618 1499.9604 01:09:17.22M 2015-11-04T01:09:27.953Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.618 1499.9618 01:09:17.42M 2015-11-04T01:09:28.137Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.618 1499.9625 01:09:17.63M 2015-11-04T01:09:28.342Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.626 1499.9719 01:09:17.81M 2015-11-04T01:09:28.547Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.626 1499.9720 01:09:18.03M 2015-11-04T01:09:28.748Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.626 1499.9716 01:09:18.23M 2015-11-04T01:09:28.952Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.625 1499.9698 01:09:18.43M 2015-11-04T01:09:29.153Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9695 01:09:18.63M 2015-11-04T01:09:29.357Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.625 1499.9706 01:09:18.83M 2015-11-04T01:09:29.563Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.625 1499.9712 01:09:19.05M 2015-11-04T01:09:29.767Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.625 1499.9716 01:09:19.24M 2015-11-04T01:09:29.967Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.624 1499.9691 01:09:19.45M 2015-11-04T01:09:30.167Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.517 34.623 1499.9684 01:09:19.64M 2015-11-04T01:09:30.372Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.622 1499.9674 01:09:19.84M 2015-11-04T01:09:30.577Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.622 1499.9674 01:09:20.06M 2015-11-04T01:09:30.784Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9662 01:09:20.26M 2015-11-04T01:09:30.983Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.515 34.621 1499.9648 01:09:20.46M 2015-11-04T01:09:31.188Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.621 1499.9624 01:09:20.66M 2015-11-04T01:09:31.388Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.620 1499.9615 01:09:20.86M 2015-11-04T01:09:31.588Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.513 34.620 1499.9612 01:09:21.08M 2015-11-04T01:09:31.824Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.620 1499.9613 01:09:21.27M 2015-11-04T01:09:31.998Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.514 34.621 1499.9623 01:09:21.47M 2015-11-04T01:09:32.203Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.515 34.621 1499.9635 01:09:21.67M 2015-11-04T01:09:32.423Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.510 34.616 1499.9584 01:09:21.87M 2015-11-04T01:09:32.608Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9572 01:09:22.11M 2015-11-04T01:09:32.813Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.508 34.614 1499.9556 01:09:22.29M 2015-11-04T01:09:33.013Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.506 34.613 1499.9537 01:09:22.49M 2015-11-04T01:09:33.218Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.506 34.613 1499.9539 01:09:22.69M 2015-11-04T01:09:33.418Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.506 34.613 1499.9531 01:09:22.89M 2015-11-04T01:09:33.618Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.506 34.613 1499.9521 01:09:23.10M 2015-11-04T01:09:33.823Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.506 34.614 1499.9530 01:09:23.30M 2015-11-04T01:09:34.028Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.506 34.613 1499.9532 01:09:23.50M 2015-11-04T01:09:34.228Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.506 34.613 1499.9534 01:09:23.70M 2015-11-04T01:09:34.433Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.507 34.614 1499.9537 01:09:23.90M 2015-11-04T01:09:34.638Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.506 34.613 1499.9541 01:09:24.12M 2015-11-04T01:09:34.838Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.508 34.615 1499.9561 01:09:24.32M 2015-11-04T01:09:35.043Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.616 1499.9569 01:09:24.52M 2015-11-04T01:09:35.248Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.617 1499.9592 01:09:24.72M 2015-11-04T01:09:35.448Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.616 1499.9602 01:09:24.92M 2015-11-04T01:09:35.653Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.511 34.617 1499.9611 01:09:25.14M 2015-11-04T01:09:35.858Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.617 1499.9624 01:09:25.34M 2015-11-04T01:09:36.058Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.511 34.617 1499.9634 01:09:25.54M 2015-11-04T01:09:36.263Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.619 1499.9674 01:09:25.73M 2015-11-04T01:09:36.468Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9680 01:09:25.93M 2015-11-04T01:09:36.668Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.520 34.624 1499.9756 01:09:26.15M 2015-11-04T01:09:36.888Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.520 34.624 1499.9750 01:09:26.35M 2015-11-04T01:09:37.073Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.519 34.624 1499.9731 01:09:26.57M 2015-11-04T01:09:37.278Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.519 34.624 1499.9730 01:09:26.75M 2015-11-04T01:09:37.478Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9720 01:09:26.95M 2015-11-04T01:09:37.683Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9713 01:09:27.17M 2015-11-04T01:09:37.883Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9700 01:09:27.37M 2015-11-04T01:09:38.088Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9690 01:09:27.56M 2015-11-04T01:09:38.293Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.516 34.621 1499.9668 01:09:27.76M 2015-11-04T01:09:38.493Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.514 34.620 1499.9647 01:09:27.96M 2015-11-04T01:09:38.698Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.514 34.620 1499.9634 01:09:28.18M 2015-11-04T01:09:38.903Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.512 34.619 1499.9607 01:09:28.38M 2015-11-04T01:09:39.104Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.511 34.618 1499.9589 01:09:28.58M 2015-11-04T01:09:39.308Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.516 34.623 1499.9633 01:09:28.78M 2015-11-04T01:09:39.504Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.624 1499.9644 01:09:29.00M 2015-11-04T01:09:39.713Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.624 1499.9650 01:09:29.19M 2015-11-04T01:09:39.913Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.519 34.625 1499.9666 01:09:29.40M 2015-11-04T01:09:40.118Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.516 34.622 1499.9636 01:09:29.59M 2015-11-04T01:09:40.323Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.515 34.622 1499.9626 01:09:29.79M 2015-11-04T01:09:40.523Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.515 34.622 1499.9617 01:09:30.01M 2015-11-04T01:09:40.728Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.515 34.622 1499.9618 01:09:30.21M 2015-11-04T01:09:40.928Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.515 34.622 1499.9613 01:09:30.41M 2015-11-04T01:09:41.133Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.515 34.622 1499.9618 01:09:30.61M 2015-11-04T01:09:41.353Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.514 34.621 1499.9613 01:09:30.81M 2015-11-04T01:09:41.543Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.621 1499.9617 01:09:31.04M 2015-11-04T01:09:41.743Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.514 34.620 1499.9623 01:09:31.23M 2015-11-04T01:09:41.943Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.514 34.620 1499.9617 01:09:31.42M 2015-11-04T01:09:42.148Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.513 34.620 1499.9609 01:09:31.62M 2015-11-04T01:09:42.353Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.512 34.619 1499.9608 01:09:31.82M 2015-11-04T01:09:42.553Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.511 34.617 1499.9595 01:09:32.04M 2015-11-04T01:09:42.758Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.509 34.615 1499.9574 01:09:32.24M 2015-11-04T01:09:42.958Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.508 34.614 1499.9562 01:09:32.44M 2015-11-04T01:09:43.163Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.508 34.614 1499.9559 01:09:32.63M 2015-11-04T01:09:43.363Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.508 34.614 1499.9567 01:09:32.84M 2015-11-04T01:09:43.568Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.507 34.613 1499.9563 01:09:33.05M 2015-11-04T01:09:43.773Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.507 34.613 1499.9564 01:09:33.26M 2015-11-04T01:09:43.978Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.507 34.613 1499.9563 01:09:33.45M 2015-11-04T01:09:44.178Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.507 34.613 1499.9558 01:09:33.65M 2015-11-04T01:09:44.383Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.507 34.613 1499.9554 01:09:33.85M 2015-11-04T01:09:44.583Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.507 34.614 1499.9553 01:09:34.07M 2015-11-04T01:09:44.788Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9559 01:09:34.27M 2015-11-04T01:09:44.988Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.615 1499.9567 01:09:34.47M 2015-11-04T01:09:45.193Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.615 1499.9567 01:09:34.66M 2015-11-04T01:09:45.398Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.509 34.616 1499.9563 01:09:34.87M 2015-11-04T01:09:45.598Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.511 34.618 1499.9579 01:09:35.09M 2015-11-04T01:09:45.818Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.512 34.619 1499.9585 01:09:35.29M 2015-11-04T01:09:46.003Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.513 34.621 1499.9594 01:09:35.50M 2015-11-04T01:09:46.208Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.514 34.621 1499.9601 01:09:35.68M 2015-11-04T01:09:46.413Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.514 34.621 1499.9598 01:09:35.88M 2015-11-04T01:09:46.613Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.515 34.622 1499.9609 01:09:36.10M 2015-11-04T01:09:46.818Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.515 34.622 1499.9608 01:09:36.30M 2015-11-04T01:09:47.023Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.515 34.622 1499.9611 01:09:36.50M 2015-11-04T01:09:47.228Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.515 34.622 1499.9612 01:09:36.70M 2015-11-04T01:09:47.428Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.515 34.622 1499.9630 01:09:36.90M 2015-11-04T01:09:47.633Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.515 34.621 1499.9633 01:09:37.12M 2015-11-04T01:09:47.833Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.514 34.621 1499.9625 01:09:37.32M 2015-11-04T01:09:48.038Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.621 1499.9620 01:09:37.51M 2015-11-04T01:09:48.238Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.621 1499.9618 01:09:37.71M 2015-11-04T01:09:48.443Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.621 1499.9612 01:09:37.91M 2015-11-04T01:09:48.664Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.513 34.620 1499.9609 01:09:38.13M 2015-11-04T01:09:48.848Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.513 34.619 1499.9615 01:09:38.33M 2015-11-04T01:09:49.053Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.513 34.619 1499.9618 01:09:38.53M 2015-11-04T01:09:49.253Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.513 34.619 1499.9622 01:09:38.73M 2015-11-04T01:09:49.453Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.512 34.618 1499.9625 01:09:38.93M 2015-11-04T01:09:49.663Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.512 34.618 1499.9624 01:09:39.14M 2015-11-04T01:09:49.863Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.618 1499.9635 01:09:39.35M 2015-11-04T01:09:50.068Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.618 1499.9634 01:09:39.54M 2015-11-04T01:09:50.284Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.618 1499.9645 01:09:39.74M 2015-11-04T01:09:50.473Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9636 01:09:39.96M 2015-11-04T01:09:50.673Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.617 1499.9637 01:09:40.16M 2015-11-04T01:09:50.878Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.617 1499.9637 01:09:40.36M 2015-11-04T01:09:51.104Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.616 1499.9633 01:09:40.56M 2015-11-04T01:09:51.284Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.615 1499.9634 01:09:40.76M 2015-11-04T01:09:51.488Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.619 1499.9686 01:09:40.96M 2015-11-04T01:09:51.688Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.620 1499.9695 01:09:41.17M 2015-11-04T01:09:51.893Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9694 01:09:41.37M 2015-11-04T01:09:52.098Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.509 34.614 1499.9614 01:09:41.57M 2015-11-04T01:09:52.303Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.615 1499.9607 01:09:41.77M 2015-11-04T01:09:52.503Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.617 1499.9617 01:09:41.97M 2015-11-04T01:09:52.709Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.616 1499.9597 01:09:42.19M 2015-11-04T01:09:52.908Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.509 34.615 1499.9581 01:09:42.39M 2015-11-04T01:09:53.113Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.508 34.614 1499.9572 01:09:42.59M 2015-11-04T01:09:53.313Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.498 34.605 1499.9452 01:09:42.79M 2015-11-04T01:09:53.519Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.498 34.605 1499.9443 01:09:43.01M 2015-11-04T01:09:53.723Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.498 34.605 1499.9441 01:09:43.21M 2015-11-04T01:09:53.924Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.498 34.606 1499.9442 01:09:43.40M 2015-11-04T01:09:54.128Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.498 34.606 1499.9436 01:09:43.60M 2015-11-04T01:09:54.333Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.499 34.607 1499.9442 01:09:43.80M 2015-11-04T01:09:54.534Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.501 34.609 1499.9470 01:09:44.02M 2015-11-04T01:09:54.754Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.501 34.609 1499.9474 01:09:44.22M 2015-11-04T01:09:54.938Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.506 34.614 1499.9534 01:09:44.43M 2015-11-04T01:09:55.144Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.507 34.614 1499.9540 01:09:44.62M 2015-11-04T01:09:55.344Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.508 34.615 1499.9548 01:09:44.82M 2015-11-04T01:09:55.549Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.509 34.615 1499.9552 01:09:45.04M 2015-11-04T01:09:55.749Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.509 34.616 1499.9563 01:09:45.23M 2015-11-04T01:09:55.954Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.511 34.617 1499.9576 01:09:45.43M 2015-11-04T01:09:56.159Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.512 34.618 1499.9581 01:09:45.63M 2015-11-04T01:09:56.359Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.506 34.613 1499.9523 01:09:45.83M 2015-11-04T01:09:56.564Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.505 34.612 1499.9525 01:09:46.05M 2015-11-04T01:09:56.769Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.505 34.612 1499.9530 01:09:46.25M 2015-11-04T01:09:56.969Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.500 34.607 1499.9468 01:09:46.45M 2015-11-04T01:09:57.169Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.500 34.607 1499.9478 01:09:46.65M 2015-11-04T01:09:57.379Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.500 34.606 1499.9480 01:09:46.84M 2015-11-04T01:09:57.579Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.504 34.610 1499.9510 01:09:47.07M 2015-11-04T01:09:57.784Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.505 34.611 1499.9520 01:09:47.26M 2015-11-04T01:09:57.984Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.505 34.611 1499.9539 01:09:47.46M 2015-11-04T01:09:58.189Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.506 34.612 1499.9546 01:09:47.66M 2015-11-04T01:09:58.394Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.506 34.612 1499.9556 01:09:47.86M 2015-11-04T01:09:58.594Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.512 34.617 1499.9633 01:09:48.08M 2015-11-04T01:09:58.794Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.512 34.617 1499.9624 01:09:48.28M 2015-11-04T01:09:58.999Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.511 34.617 1499.9614 01:09:48.48M 2015-11-04T01:09:59.219Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.511 34.616 1499.9612 01:09:48.67M 2015-11-04T01:09:59.404Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.510 34.615 1499.9600 01:09:48.89M 2015-11-04T01:09:59.609Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9596 01:09:49.10M 2015-11-04T01:09:59.814Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9597 01:09:49.29M