2015-11-04T01:08:00.024Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.517 34.624 1499.9626 01:07:49.50M 2015-11-04T01:08:00.229Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.517 34.624 1499.9633 01:07:49.70M 2015-11-04T01:08:00.429Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.517 34.624 1499.9650 01:07:49.90M 2015-11-04T01:08:00.679Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.518 34.625 1499.9661 01:07:50.11M 2015-11-04T01:08:00.839Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.518 34.625 1499.9669 01:07:50.36M 2015-11-04T01:08:01.039Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.518 34.625 1499.9667 01:07:50.51M 2015-11-04T01:08:01.244Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.518 34.625 1499.9666 01:07:50.71M 2015-11-04T01:08:01.444Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.519 34.626 1499.9677 01:07:50.91M 2015-11-04T01:08:01.664Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.521 34.627 1499.9692 01:07:51.13M 2015-11-04T01:08:01.854Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.522 34.629 1499.9712 01:07:51.33M 2015-11-04T01:08:02.054Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.629 1499.9728 01:07:51.53M 2015-11-04T01:08:02.259Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9740 01:07:51.73M 2015-11-04T01:08:02.459Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9741 01:07:51.93M 2015-11-04T01:08:02.664Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9741 01:07:52.14M 2015-11-04T01:08:02.869Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9742 01:07:52.34M 2015-11-04T01:08:03.084Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.629 1499.9740 01:07:52.54M 2015-11-04T01:08:03.274Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.524 34.630 1499.9745 01:07:52.76M 2015-11-04T01:08:03.479Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.524 34.630 1499.9734 01:07:52.94M 2015-11-04T01:08:03.679Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.524 34.630 1499.9729 01:07:53.16M 2015-11-04T01:08:03.884Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.524 34.630 1499.9731 01:07:53.36M 2015-11-04T01:08:04.084Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.524 34.631 1499.9720 01:07:53.56M 2015-11-04T01:08:04.289Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.524 34.631 1499.9714 01:07:53.76M 2015-11-04T01:08:04.489Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.524 34.631 1499.9712 01:07:53.95M 2015-11-04T01:08:04.694Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.524 34.631 1499.9705 01:07:54.17M 2015-11-04T01:08:04.899Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.523 34.631 1499.9705 01:07:54.37M 2015-11-04T01:08:05.099Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.524 34.631 1499.9706 01:07:54.57M 2015-11-04T01:08:05.304Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.525 34.632 1499.9716 01:07:54.77M 2015-11-04T01:08:05.509Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.525 34.632 1499.9725 01:07:54.97M 2015-11-04T01:08:05.754Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.525 34.632 1499.9730 01:07:55.19M 2015-11-04T01:08:05.909Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.526 34.633 1499.9740 01:07:55.43M 2015-11-04T01:08:06.114Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.528 34.634 1499.9755 01:07:55.58M 2015-11-04T01:08:06.319Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.529 34.635 1499.9767 01:07:55.78M 2015-11-04T01:08:06.519Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9781 01:07:56.00M 2015-11-04T01:08:06.724Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9792 01:07:56.20M 2015-11-04T01:08:06.929Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.530 34.637 1499.9788 01:07:56.40M 2015-11-04T01:08:07.129Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9788 01:07:56.60M 2015-11-04T01:08:07.334Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.530 34.636 1499.9789 01:07:56.80M 2015-11-04T01:08:07.554Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.530 34.635 1499.9797 01:07:57.02M 2015-11-04T01:08:07.739Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.530 34.635 1499.9805 01:07:57.24M 2015-11-04T01:08:07.944Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.530 34.635 1499.9806 01:07:57.42M 2015-11-04T01:08:08.144Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.529 34.635 1499.9803 01:07:57.61M 2015-11-04T01:08:08.349Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.528 34.634 1499.9792 01:07:57.82M 2015-11-04T01:08:08.554Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.528 34.634 1499.9790 01:07:58.04M 2015-11-04T01:08:08.754Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.528 34.634 1499.9781 01:07:58.23M 2015-11-04T01:08:08.959Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.527 34.632 1499.9774 01:07:58.43M 2015-11-04T01:08:09.159Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.525 34.631 1499.9763 01:07:58.63M 2015-11-04T01:08:09.364Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.524 34.630 1499.9744 01:07:58.83M 2015-11-04T01:08:09.584Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.523 34.628 1499.9734 01:07:59.05M 2015-11-04T01:08:09.769Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.522 34.628 1499.9724 01:07:59.25M 2015-11-04T01:08:09.974Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.522 34.627 1499.9736 01:07:59.45M 2015-11-04T01:08:10.174Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.627 1499.9729 01:07:59.65M 2015-11-04T01:08:10.379Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9729 01:07:59.84M 2015-11-04T01:08:10.584Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.626 1499.9727 01:08:00.06M 2015-11-04T01:08:10.829Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.626 1499.9729 01:08:00.26M 2015-11-04T01:08:10.989Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9713 01:08:00.51M 2015-11-04T01:08:11.189Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9705 01:08:00.66M 2015-11-04T01:08:11.394Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9714 01:08:00.86M 2015-11-04T01:08:11.594Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.625 1499.9712 01:08:01.08M 2015-11-04T01:08:11.799Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.625 1499.9709 01:08:01.28M 2015-11-04T01:08:12.019Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9714 01:08:01.48M 2015-11-04T01:08:12.224Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.625 1499.9709 01:08:01.69M 2015-11-04T01:08:12.409Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.625 1499.9707 01:08:01.88M 2015-11-04T01:08:12.614Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9703 01:08:02.09M 2015-11-04T01:08:12.814Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.520 34.625 1499.9712 01:08:02.29M 2015-11-04T01:08:13.019Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9692 01:08:02.49M 2015-11-04T01:08:13.219Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9692 01:08:02.69M 2015-11-04T01:08:13.424Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9690 01:08:02.89M 2015-11-04T01:08:13.629Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.625 1499.9681 01:08:03.11M 2015-11-04T01:08:13.829Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.625 1499.9674 01:08:03.31M 2015-11-04T01:08:14.034Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9678 01:08:03.51M 2015-11-04T01:08:14.234Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9680 01:08:03.71M 2015-11-04T01:08:14.455Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9679 01:08:03.90M 2015-11-04T01:08:14.639Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.623 1499.9679 01:08:04.12M 2015-11-04T01:08:14.844Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.517 34.623 1499.9675 01:08:04.32M 2015-11-04T01:08:15.049Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.517 34.623 1499.9658 01:08:04.52M 2015-11-04T01:08:15.249Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9657 01:08:04.72M 2015-11-04T01:08:15.454Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.515 34.621 1499.9637 01:08:04.92M 2015-11-04T01:08:15.659Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.514 34.621 1499.9618 01:08:05.14M 2015-11-04T01:08:15.859Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.514 34.619 1499.9625 01:08:05.34M 2015-11-04T01:08:16.059Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.514 34.620 1499.9614 01:08:05.54M 2015-11-04T01:08:16.264Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.513 34.620 1499.9609 01:08:05.73M 2015-11-04T01:08:16.484Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.514 34.620 1499.9611 01:08:05.93M 2015-11-04T01:08:16.669Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.514 34.620 1499.9615 01:08:06.17M 2015-11-04T01:08:16.874Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.514 34.620 1499.9618 01:08:06.35M 2015-11-04T01:08:17.079Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.620 1499.9624 01:08:06.55M 2015-11-04T01:08:17.279Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.513 34.619 1499.9624 01:08:06.75M 2015-11-04T01:08:17.484Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.513 34.619 1499.9620 01:08:06.95M 2015-11-04T01:08:17.684Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.513 34.619 1499.9620 01:08:07.17M 2015-11-04T01:08:17.889Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.513 34.619 1499.9614 01:08:07.37M 2015-11-04T01:08:18.095Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.512 34.619 1499.9607 01:08:07.57M 2015-11-04T01:08:18.299Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.619 1499.9614 01:08:07.77M 2015-11-04T01:08:18.499Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.514 34.621 1499.9618 01:08:07.96M 2015-11-04T01:08:18.722Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.515 34.622 1499.9626 01:08:08.18M 2015-11-04T01:08:18.910Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.515 34.622 1499.9631 01:08:08.38M 2015-11-04T01:08:19.109Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.516 34.623 1499.9646 01:08:08.58M 2015-11-04T01:08:19.309Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.516 34.623 1499.9645 01:08:08.78M 2015-11-04T01:08:19.514Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.517 34.624 1499.9647 01:08:09.00M 2015-11-04T01:08:19.719Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.517 34.624 1499.9644 01:08:09.20M 2015-11-04T01:08:19.925Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.517 34.624 1499.9652 01:08:09.40M 2015-11-04T01:08:20.124Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.518 34.625 1499.9666 01:08:09.60M 2015-11-04T01:08:20.329Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.626 1499.9675 01:08:09.79M 2015-11-04T01:08:20.529Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.519 34.626 1499.9672 01:08:10.02M 2015-11-04T01:08:20.734Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.519 34.626 1499.9674 01:08:10.21M 2015-11-04T01:08:20.955Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.627 1499.9679 01:08:10.41M 2015-11-04T01:08:21.139Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.520 34.627 1499.9674 01:08:10.63M 2015-11-04T01:08:21.344Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.520 34.627 1499.9679 01:08:10.81M 2015-11-04T01:08:21.584Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.519 34.626 1499.9663 01:08:11.03M 2015-11-04T01:08:21.750Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.518 34.626 1499.9648 01:08:11.23M 2015-11-04T01:08:21.950Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.518 34.625 1499.9646 01:08:11.43M 2015-11-04T01:08:22.155Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.517 34.624 1499.9636 01:08:11.62M 2015-11-04T01:08:22.355Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9639 01:08:11.83M 2015-11-04T01:08:22.560Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.516 34.623 1499.9636 01:08:12.04M 2015-11-04T01:08:22.765Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.515 34.622 1499.9628 01:08:12.24M 2015-11-04T01:08:22.965Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.515 34.622 1499.9623 01:08:12.44M 2015-11-04T01:08:23.165Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.513 34.621 1499.9609 01:08:12.64M 2015-11-04T01:08:23.375Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.512 34.620 1499.9590 01:08:12.84M 2015-11-04T01:08:23.580Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9639 01:08:13.06M 2015-11-04T01:08:23.780Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.517 34.624 1499.9645 01:08:13.26M 2015-11-04T01:08:23.980Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.516 34.623 1499.9642 01:08:13.46M 2015-11-04T01:08:24.185Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.516 34.624 1499.9646 01:08:13.66M 2015-11-04T01:08:24.390Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9647 01:08:13.86M 2015-11-04T01:08:24.590Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.517 34.624 1499.9651 01:08:14.08M 2015-11-04T01:08:24.795Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.518 34.625 1499.9658 01:08:14.27M 2015-11-04T01:08:24.995Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.519 34.626 1499.9673 01:08:14.47M 2015-11-04T01:08:25.200Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.519 34.626 1499.9670 01:08:14.67M 2015-11-04T01:08:25.420Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.518 34.626 1499.9656 01:08:14.87M 2015-11-04T01:08:25.605Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.518 34.626 1499.9642 01:08:15.10M 2015-11-04T01:08:25.810Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.518 34.626 1499.9628 01:08:15.29M 2015-11-04T01:08:26.015Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.517 34.625 1499.9617 01:08:15.49M 2015-11-04T01:08:26.215Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.520 34.627 1499.9645 01:08:15.69M 2015-11-04T01:08:26.420Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.519 34.626 1499.9640 01:08:15.89M 2015-11-04T01:08:26.620Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.518 34.625 1499.9634 01:08:16.10M 2015-11-04T01:08:26.826Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.518 34.626 1499.9624 01:08:16.30M 2015-11-04T01:08:27.030Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.518 34.626 1499.9629 01:08:16.50M 2015-11-04T01:08:27.235Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.518 34.626 1499.9624 01:08:16.70M 2015-11-04T01:08:27.435Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.518 34.627 1499.9615 01:08:16.90M 2015-11-04T01:08:27.640Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.519 34.628 1499.9617 01:08:17.12M 2015-11-04T01:08:27.835Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.519 34.628 1499.9607 01:08:17.32M 2015-11-04T01:08:28.040Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.518 34.627 1499.9587 01:08:17.51M 2015-11-04T01:08:28.245Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.517 34.627 1499.9574 01:08:17.71M 2015-11-04T01:08:28.445Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.516 34.626 1499.9563 01:08:17.91M 2015-11-04T01:08:28.655Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.516 34.625 1499.9557 01:08:18.13M 2015-11-04T01:08:28.855Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.515 34.624 1499.9556 01:08:18.33M 2015-11-04T01:08:29.064Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.515 34.624 1499.9562 01:08:18.53M 2015-11-04T01:08:29.260Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.515 34.624 1499.9563 01:08:18.73M 2015-11-04T01:08:29.466Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.515 34.624 1499.9563 01:08:18.93M 2015-11-04T01:08:29.670Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.515 34.624 1499.9573 01:08:19.15M 2015-11-04T01:08:29.885Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.515 34.624 1499.9579 01:08:19.35M 2015-11-04T01:08:30.075Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.515 34.624 1499.9589 01:08:19.56M 2015-11-04T01:08:30.275Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.515 34.623 1499.9585 01:08:19.75M 2015-11-04T01:08:30.480Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.514 34.623 1499.9581 01:08:19.95M 2015-11-04T01:08:30.685Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.514 34.622 1499.9591 01:08:20.16M 2015-11-04T01:08:30.885Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.514 34.622 1499.9589 01:08:20.36M 2015-11-04T01:08:31.090Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.514 34.622 1499.9595 01:08:20.56M 2015-11-04T01:08:31.290Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.515 34.622 1499.9609 01:08:20.76M 2015-11-04T01:08:31.495Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.515 34.623 1499.9628 01:08:20.96M 2015-11-04T01:08:31.695Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.516 34.623 1499.9635 01:08:21.18M 2015-11-04T01:08:31.900Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.516 34.623 1499.9639 01:08:21.38M 2015-11-04T01:08:32.106Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9623 01:08:21.58M 2015-11-04T01:08:32.306Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.624 1499.9655 01:08:21.78M 2015-11-04T01:08:32.510Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.624 1499.9655 01:08:21.97M 2015-11-04T01:08:32.715Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9653 01:08:22.19M 2015-11-04T01:08:32.944Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.623 1499.9644 01:08:22.39M 2015-11-04T01:08:33.120Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.623 1499.9641 01:08:22.59M 2015-11-04T01:08:33.320Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9640 01:08:22.79M 2015-11-04T01:08:33.520Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9648 01:08:23.01M 2015-11-04T01:08:33.725Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9658 01:08:23.21M 2015-11-04T01:08:33.930Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.516 34.622 1499.9664 01:08:23.41M 2015-11-04T01:08:34.135Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.516 34.622 1499.9670 01:08:23.60M 2015-11-04T01:08:34.355Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.516 34.622 1499.9663 01:08:23.81M 2015-11-04T01:08:34.540Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.622 1499.9656 01:08:24.04M 2015-11-04T01:08:34.740Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9650 01:08:24.22M 2015-11-04T01:08:34.947Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.515 34.621 1499.9642 01:08:24.42M 2015-11-04T01:08:35.150Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.515 34.621 1499.9644 01:08:24.62M 2015-11-04T01:08:35.350Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.513 34.619 1499.9624 01:08:24.82M 2015-11-04T01:08:35.555Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.619 1499.9620 01:08:25.04M 2015-11-04T01:08:35.760Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.619 1499.9620 01:08:25.24M 2015-11-04T01:08:35.960Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.619 1499.9628 01:08:25.44M 2015-11-04T01:08:36.160Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.513 34.619 1499.9620 01:08:25.63M 2015-11-04T01:08:36.365Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.619 1499.9629 01:08:25.83M 2015-11-04T01:08:36.570Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.513 34.619 1499.9619 01:08:26.05M 2015-11-04T01:08:36.770Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.512 34.618 1499.9603 01:08:26.25M 2015-11-04T01:08:36.975Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.511 34.618 1499.9598 01:08:26.45M 2015-11-04T01:08:37.180Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.510 34.617 1499.9585 01:08:26.65M 2015-11-04T01:08:37.385Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.511 34.617 1499.9602 01:08:26.85M 2015-11-04T01:08:37.585Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.510 34.616 1499.9606 01:08:27.07M 2015-11-04T01:08:37.790Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.510 34.615 1499.9592 01:08:27.27M 2015-11-04T01:08:37.990Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.508 34.614 1499.9575 01:08:27.47M 2015-11-04T01:08:38.195Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.508 34.613 1499.9574 01:08:27.67M 2015-11-04T01:08:38.395Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.508 34.614 1499.9581 01:08:27.86M 2015-11-04T01:08:38.624Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.505 34.611 1499.9551 01:08:28.08M 2015-11-04T01:08:38.820Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.505 34.611 1499.9547 01:08:28.28M 2015-11-04T01:08:39.005Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.505 34.611 1499.9546 01:08:28.50M 2015-11-04T01:08:39.210Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.505 34.611 1499.9541 01:08:28.68M 2015-11-04T01:08:39.410Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.514 34.619 1499.9653 01:08:28.88M 2015-11-04T01:08:39.615Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.516 34.621 1499.9674 01:08:29.10M 2015-11-04T01:08:39.820Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.514 34.619 1499.9667 01:08:29.30M 2015-11-04T01:08:40.020Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.502 34.607 1499.9525 01:08:29.50M 2015-11-04T01:08:40.226Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.501 34.606 1499.9524 01:08:29.70M 2015-11-04T01:08:40.426Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.501 34.606 1499.9520 01:08:29.90M 2015-11-04T01:08:40.630Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.500 34.606 1499.9510 01:08:30.11M 2015-11-04T01:08:40.830Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.500 34.606 1499.9502 01:08:30.31M 2015-11-04T01:08:41.035Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.501 34.607 1499.9508 01:08:30.51M 2015-11-04T01:08:41.240Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.502 34.607 1499.9518 01:08:30.71M 2015-11-04T01:08:41.440Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.508 34.613 1499.9598 01:08:30.91M 2015-11-04T01:08:41.645Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.508 34.613 1499.9608 01:08:31.13M 2015-11-04T01:08:41.850Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.509 34.616 1499.9568 01:08:31.33M 2015-11-04T01:08:42.050Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.509 34.616 1499.9576 01:08:31.53M 2015-11-04T01:08:42.255Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.510 34.617 1499.9579 01:08:31.72M 2015-11-04T01:08:42.455Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9644 01:08:31.92M 2015-11-04T01:08:42.660Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9666 01:08:32.14M 2015-11-04T01:08:42.866Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9673 01:08:32.34M 2015-11-04T01:08:43.066Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.517 34.623 1499.9677 01:08:32.54M 2015-11-04T01:08:43.286Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.517 34.623 1499.9680 01:08:32.74M 2015-11-04T01:08:43.471Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.518 34.624 1499.9697 01:08:32.96M 2015-11-04T01:08:43.675Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.618 1499.9618 01:08:33.16M 2015-11-04T01:08:43.881Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.618 1499.9611 01:08:33.36M 2015-11-04T01:08:44.086Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.617 1499.9601 01:08:33.56M 2015-11-04T01:08:44.286Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9602 01:08:33.76M 2015-11-04T01:08:44.486Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.615 1499.9603 01:08:33.95M 2015-11-04T01:08:44.690Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.615 1499.9607 01:08:34.17M 2015-11-04T01:08:44.896Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.614 1499.9613 01:08:34.37M 2015-11-04T01:08:45.096Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.508 34.613 1499.9604 01:08:34.57M 2015-11-04T01:08:45.301Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.613 1499.9608 01:08:34.77M 2015-11-04T01:08:45.506Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.613 1499.9602 01:08:34.97M 2015-11-04T01:08:45.706Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.514 34.619 1499.9661 01:08:35.19M 2015-11-04T01:08:45.911Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9669 01:08:35.39M 2015-11-04T01:08:46.111Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.516 34.621 1499.9675 01:08:35.58M 2015-11-04T01:08:46.316Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.621 1499.9669 01:08:35.78M 2015-11-04T01:08:46.521Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.620 1499.9657 01:08:36.00M 2015-11-04T01:08:46.721Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.619 1499.9646 01:08:36.20M 2015-11-04T01:08:46.926Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.618 1499.9636 01:08:36.40M 2015-11-04T01:08:47.131Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.511 34.617 1499.9624 01:08:36.60M 2015-11-04T01:08:47.331Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.512 34.618 1499.9628 01:08:36.80M 2015-11-04T01:08:47.531Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.512 34.618 1499.9626 01:08:37.02M 2015-11-04T01:08:47.756Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.512 34.617 1499.9617 01:08:37.22M 2015-11-04T01:08:47.941Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.512 34.618 1499.9607 01:08:37.43M 2015-11-04T01:08:48.141Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.512 34.618 1499.9612 01:08:37.62M 2015-11-04T01:08:48.349Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.512 34.618 1499.9614 01:08:37.81M 2015-11-04T01:08:48.547Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.512 34.619 1499.9613 01:08:38.03M 2015-11-04T01:08:48.751Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.619 1499.9607 01:08:38.23M 2015-11-04T01:08:48.956Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.512 34.618 1499.9591 01:08:38.43M 2015-11-04T01:08:49.161Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.511 34.618 1499.9591 01:08:38.63M 2015-11-04T01:08:49.361Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.511 34.618 1499.9585 01:08:38.83M 2015-11-04T01:08:49.561Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.511 34.618 1499.9580 01:08:39.05M 2015-11-04T01:08:49.766Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.511 34.618 1499.9570 01:08:39.25M 2015-11-04T01:08:49.971Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.510 34.617 1499.9554 01:08:39.45M 2015-11-04T01:08:50.171Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.509 34.616 1499.9552 01:08:39.65M 2015-11-04T01:08:50.376Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.509 34.616 1499.9546 01:08:39.84M 2015-11-04T01:08:50.576Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.508 34.616 1499.9547 01:08:40.06M 2015-11-04T01:08:50.781Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.509 34.616 1499.9557 01:08:40.26M 2015-11-04T01:08:50.986Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.509 34.616 1499.9554 01:08:40.46M 2015-11-04T01:08:51.186Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.510 34.617 1499.9556 01:08:40.66M 2015-11-04T01:08:51.391Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.510 34.617 1499.9545 01:08:40.86M 2015-11-04T01:08:51.596Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.510 34.618 1499.9551 01:08:41.08M 2015-11-04T01:08:51.796Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.510 34.618 1499.9540 01:08:41.28M 2015-11-04T01:08:52.001Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.514 34.621 1499.9590 01:08:41.48M 2015-11-04T01:08:52.221Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.514 34.622 1499.9607 01:08:41.68M 2015-11-04T01:08:52.406Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.515 34.622 1499.9623 01:08:41.89M 2015-11-04T01:08:52.611Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.515 34.622 1499.9630 01:08:42.09M 2015-11-04T01:08:52.811Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.515 34.622 1499.9639 01:08:42.29M 2015-11-04T01:08:53.024Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.515 34.622 1499.9642 01:08:42.49M 2015-11-04T01:08:53.221Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.516 34.622 1499.9655 01:08:42.69M 2015-11-04T01:08:53.421Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9677 01:08:42.89M 2015-11-04T01:08:53.626Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9668 01:08:43.11M 2015-11-04T01:08:53.864Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.516 34.622 1499.9663 01:08:43.31M 2015-11-04T01:08:54.031Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.516 34.622 1499.9663 01:08:43.50M 2015-11-04T01:08:54.236Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.622 1499.9664 01:08:43.71M 2015-11-04T01:08:54.436Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.622 1499.9673 01:08:43.91M 2015-11-04T01:08:54.641Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.622 1499.9679 01:08:44.12M 2015-11-04T01:08:54.841Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9689 01:08:44.32M 2015-11-04T01:08:55.046Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.621 1499.9690 01:08:44.52M 2015-11-04T01:08:55.251Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9689 01:08:44.72M 2015-11-04T01:08:55.451Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.620 1499.9686 01:08:44.92M 2015-11-04T01:08:55.656Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.515 34.620 1499.9674 01:08:45.14M 2015-11-04T01:08:55.856Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9672 01:08:45.34M 2015-11-04T01:08:56.061Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.619 1499.9666 01:08:45.53M 2015-11-04T01:08:56.261Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9658 01:08:45.73M 2015-11-04T01:08:56.466Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.513 34.618 1499.9646 01:08:45.93M 2015-11-04T01:08:56.686Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.619 1499.9651 01:08:46.15M 2015-11-04T01:08:56.871Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.513 34.618 1499.9646 01:08:46.37M 2015-11-04T01:08:57.076Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.512 34.618 1499.9630 01:08:46.55M 2015-11-04T01:08:57.281Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.512 34.617 1499.9619 01:08:46.75M 2015-11-04T01:08:57.481Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.616 1499.9600 01:08:46.95M 2015-11-04T01:08:57.686Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9575 01:08:47.17M 2015-11-04T01:08:57.886Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9569 01:08:47.37M 2015-11-04T01:08:58.091Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.507 34.613 1499.9565 01:08:47.56M 2015-11-04T01:08:58.296Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.507 34.614 1499.9567 01:08:47.76M 2015-11-04T01:08:58.496Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.507 34.613 1499.9561 01:08:47.96M 2015-11-04T01:08:58.701Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.508 34.614 1499.9578 01:08:48.18M 2015-11-04T01:08:58.906Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.508 34.614 1499.9587 01:08:48.38M 2015-11-04T01:08:59.123Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.509 34.615 1499.9591 01:08:48.58M 2015-11-04T01:08:59.311Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.509 34.615 1499.9585 01:08:48.78M 2015-11-04T01:08:59.511Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.509 34.615 1499.9585 01:08:49.00M 2015-11-04T01:08:59.716Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.508 34.614 1499.9580 01:08:49.20M 2015-11-04T01:08:59.921Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.507 34.613 1499.9578 01:08:49.40M