2015-11-04T01:06:00.033Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.518 34.622 1499.9705 01:05:49.50M 2015-11-04T01:06:00.233Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9708 01:05:49.70M 2015-11-04T01:06:00.438Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9701 01:05:49.90M 2015-11-04T01:06:00.644Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.621 1499.9689 01:05:50.12M 2015-11-04T01:06:00.844Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9686 01:05:50.32M 2015-11-04T01:06:01.048Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9683 01:05:50.52M 2015-11-04T01:06:01.264Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9679 01:05:50.72M 2015-11-04T01:06:01.458Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.622 1499.9677 01:05:50.91M 2015-11-04T01:06:01.659Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9677 01:05:51.14M 2015-11-04T01:06:01.864Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.517 34.623 1499.9674 01:05:51.33M 2015-11-04T01:06:02.064Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9669 01:05:51.53M 2015-11-04T01:06:02.269Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9669 01:05:51.73M 2015-11-04T01:06:02.489Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9666 01:05:51.93M 2015-11-04T01:06:02.674Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.517 34.623 1499.9670 01:05:52.17M 2015-11-04T01:06:02.874Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.517 34.623 1499.9675 01:05:52.35M 2015-11-04T01:06:03.079Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.517 34.623 1499.9681 01:05:52.55M 2015-11-04T01:06:03.284Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9675 01:05:52.74M 2015-11-04T01:06:03.484Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9679 01:05:52.95M 2015-11-04T01:06:03.684Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9684 01:05:53.16M 2015-11-04T01:06:03.889Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.516 34.622 1499.9688 01:05:53.36M 2015-11-04T01:06:04.094Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.516 34.621 1499.9675 01:05:53.56M 2015-11-04T01:06:04.299Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.621 1499.9672 01:05:53.76M 2015-11-04T01:06:04.499Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.621 1499.9677 01:05:53.96M 2015-11-04T01:06:04.704Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9677 01:05:54.18M 2015-11-04T01:06:04.909Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9677 01:05:54.38M 2015-11-04T01:06:05.109Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.619 1499.9677 01:05:54.58M 2015-11-04T01:06:05.314Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.619 1499.9679 01:05:54.77M 2015-11-04T01:06:05.519Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.515 34.620 1499.9669 01:05:54.97M 2015-11-04T01:06:05.719Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9669 01:05:55.20M 2015-11-04T01:06:05.919Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.515 34.621 1499.9659 01:05:55.39M 2015-11-04T01:06:06.124Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.515 34.621 1499.9658 01:05:55.59M 2015-11-04T01:06:06.324Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.515 34.621 1499.9661 01:05:55.79M 2015-11-04T01:06:06.529Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.515 34.621 1499.9656 01:05:56.01M 2015-11-04T01:06:06.734Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.515 34.621 1499.9658 01:05:56.21M 2015-11-04T01:06:06.954Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9648 01:05:56.41M 2015-11-04T01:06:07.144Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9655 01:05:56.62M 2015-11-04T01:06:07.344Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.516 34.622 1499.9648 01:05:56.81M 2015-11-04T01:06:07.549Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.516 34.622 1499.9645 01:05:57.03M 2015-11-04T01:06:07.749Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.516 34.622 1499.9648 01:05:57.22M 2015-11-04T01:06:07.954Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.516 34.622 1499.9652 01:05:57.42M 2015-11-04T01:06:08.184Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.517 34.623 1499.9661 01:05:57.62M 2015-11-04T01:06:08.359Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.518 34.624 1499.9667 01:05:57.82M 2015-11-04T01:06:08.559Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.518 34.624 1499.9675 01:05:58.04M 2015-11-04T01:06:08.764Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.518 34.624 1499.9678 01:05:58.24M 2015-11-04T01:06:08.969Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.518 34.624 1499.9692 01:05:58.44M 2015-11-04T01:06:09.169Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9697 01:05:58.64M 2015-11-04T01:06:09.374Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9707 01:05:58.83M 2015-11-04T01:06:09.579Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9706 01:05:59.05M 2015-11-04T01:06:09.779Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9702 01:05:59.25M 2015-11-04T01:06:09.984Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9712 01:05:59.45M 2015-11-04T01:06:10.184Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9708 01:05:59.65M 2015-11-04T01:06:10.389Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9711 01:05:59.85M 2015-11-04T01:06:10.589Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.520 34.625 1499.9718 01:06:00.07M 2015-11-04T01:06:10.794Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.520 34.625 1499.9719 01:06:00.27M 2015-11-04T01:06:10.999Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9720 01:06:00.47M 2015-11-04T01:06:11.224Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9716 01:06:00.67M 2015-11-04T01:06:11.419Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9711 01:06:00.86M 2015-11-04T01:06:11.604Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9703 01:06:01.10M 2015-11-04T01:06:11.809Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9709 01:06:01.28M 2015-11-04T01:06:12.009Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.518 34.623 1499.9712 01:06:01.48M 2015-11-04T01:06:12.214Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9709 01:06:01.68M 2015-11-04T01:06:12.419Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9705 01:06:01.88M 2015-11-04T01:06:12.624Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9711 01:06:02.10M 2015-11-04T01:06:12.824Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.623 1499.9703 01:06:02.30M 2015-11-04T01:06:13.029Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9692 01:06:02.50M 2015-11-04T01:06:13.234Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9716 01:06:02.70M 2015-11-04T01:06:13.434Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9723 01:06:02.90M 2015-11-04T01:06:13.639Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.623 1499.9722 01:06:03.11M 2015-11-04T01:06:13.839Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9722 01:06:03.31M 2015-11-04T01:06:14.044Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.623 1499.9724 01:06:03.51M 2015-11-04T01:06:14.249Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9729 01:06:03.71M 2015-11-04T01:06:14.449Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.624 1499.9701 01:06:03.91M 2015-11-04T01:06:14.654Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.519 34.624 1499.9708 01:06:04.13M 2015-11-04T01:06:14.854Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.624 1499.9703 01:06:04.33M 2015-11-04T01:06:15.059Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.624 1499.9698 01:06:04.53M 2015-11-04T01:06:15.259Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.519 34.624 1499.9692 01:06:04.73M 2015-11-04T01:06:15.459Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.519 34.625 1499.9690 01:06:04.92M 2015-11-04T01:06:15.669Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.520 34.626 1499.9690 01:06:05.14M 2015-11-04T01:06:15.889Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.518 34.624 1499.9664 01:06:05.34M 2015-11-04T01:06:16.074Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.521 34.627 1499.9714 01:06:05.56M 2015-11-04T01:06:16.279Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.521 34.627 1499.9723 01:06:05.74M 2015-11-04T01:06:16.479Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.521 34.627 1499.9724 01:06:05.94M 2015-11-04T01:06:16.684Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.521 34.626 1499.9736 01:06:06.16M 2015-11-04T01:06:16.884Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.625 1499.9733 01:06:06.36M 2015-11-04T01:06:17.084Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.520 34.624 1499.9729 01:06:06.56M 2015-11-04T01:06:17.289Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.623 1499.9719 01:06:06.75M 2015-11-04T01:06:17.494Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.622 1499.9712 01:06:06.95M 2015-11-04T01:06:17.699Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.517 34.622 1499.9703 01:06:07.17M 2015-11-04T01:06:17.899Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.517 34.622 1499.9708 01:06:07.37M 2015-11-04T01:06:18.104Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.623 1499.9713 01:06:07.57M 2015-11-04T01:06:18.309Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9719 01:06:07.77M 2015-11-04T01:06:18.509Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9733 01:06:07.97M 2015-11-04T01:06:18.714Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9744 01:06:08.19M 2015-11-04T01:06:18.914Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.519 34.622 1499.9747 01:06:08.39M 2015-11-04T01:06:19.119Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.518 34.622 1499.9746 01:06:08.59M 2015-11-04T01:06:19.324Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.520 34.623 1499.9768 01:06:08.79M 2015-11-04T01:06:19.524Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.520 34.623 1499.9761 01:06:09.01M 2015-11-04T01:06:19.744Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.520 34.623 1499.9763 01:06:09.20M 2015-11-04T01:06:19.929Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.520 34.623 1499.9768 01:06:09.40M 2015-11-04T01:06:20.134Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9760 01:06:09.60M 2015-11-04T01:06:20.354Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9752 01:06:09.80M 2015-11-04T01:06:20.539Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9755 01:06:10.03M 2015-11-04T01:06:20.746Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.520 34.623 1499.9762 01:06:10.22M 2015-11-04T01:06:20.946Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9762 01:06:10.42M 2015-11-04T01:06:21.149Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9766 01:06:10.62M 2015-11-04T01:06:21.354Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.519 34.623 1499.9763 01:06:10.82M 2015-11-04T01:06:21.554Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.519 34.622 1499.9761 01:06:11.04M 2015-11-04T01:06:21.759Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9753 01:06:11.23M 2015-11-04T01:06:21.959Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9751 01:06:11.43M 2015-11-04T01:06:22.159Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9749 01:06:11.63M 2015-11-04T01:06:22.369Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9741 01:06:11.83M 2015-11-04T01:06:22.569Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.518 34.622 1499.9738 01:06:12.05M 2015-11-04T01:06:22.775Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.518 34.622 1499.9733 01:06:12.25M 2015-11-04T01:06:22.975Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.518 34.622 1499.9740 01:06:12.45M 2015-11-04T01:06:23.180Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.519 34.622 1499.9742 01:06:12.65M 2015-11-04T01:06:23.380Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.622 1499.9739 01:06:12.85M 2015-11-04T01:06:23.584Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.622 1499.9741 01:06:13.06M 2015-11-04T01:06:23.785Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.622 1499.9736 01:06:13.26M 2015-11-04T01:06:23.990Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.518 34.622 1499.9735 01:06:13.46M 2015-11-04T01:06:24.194Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.518 34.622 1499.9730 01:06:13.66M 2015-11-04T01:06:24.399Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.518 34.622 1499.9724 01:06:13.86M 2015-11-04T01:06:24.599Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9735 01:06:14.08M 2015-11-04T01:06:24.820Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.518 34.622 1499.9723 01:06:14.28M 2015-11-04T01:06:25.004Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.621 1499.9713 01:06:14.49M 2015-11-04T01:06:25.210Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.517 34.621 1499.9718 01:06:14.68M 2015-11-04T01:06:25.424Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.517 34.621 1499.9720 01:06:14.87M 2015-11-04T01:06:25.615Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.522 34.626 1499.9778 01:06:15.10M 2015-11-04T01:06:25.820Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.523 34.626 1499.9779 01:06:15.29M 2015-11-04T01:06:26.020Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.523 34.627 1499.9775 01:06:15.49M 2015-11-04T01:06:26.226Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.523 34.627 1499.9767 01:06:15.69M 2015-11-04T01:06:26.426Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.523 34.628 1499.9769 01:06:15.89M 2015-11-04T01:06:26.630Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9785 01:06:16.11M 2015-11-04T01:06:26.835Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9783 01:06:16.31M 2015-11-04T01:06:27.035Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.523 34.628 1499.9779 01:06:16.51M 2015-11-04T01:06:27.240Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9777 01:06:16.71M 2015-11-04T01:06:27.445Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.522 34.626 1499.9764 01:06:16.90M 2015-11-04T01:06:27.645Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9753 01:06:17.12M 2015-11-04T01:06:27.850Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.624 1499.9746 01:06:17.32M 2015-11-04T01:06:28.055Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9736 01:06:17.52M 2015-11-04T01:06:28.255Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.622 1499.9714 01:06:17.72M 2015-11-04T01:06:28.460Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9709 01:06:17.92M 2015-11-04T01:06:28.660Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9696 01:06:18.14M 2015-11-04T01:06:28.866Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.515 34.620 1499.9700 01:06:18.34M 2015-11-04T01:06:29.070Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9698 01:06:18.54M 2015-11-04T01:06:29.290Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9701 01:06:18.74M 2015-11-04T01:06:29.475Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9698 01:06:18.95M 2015-11-04T01:06:29.680Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.618 1499.9698 01:06:19.15M 2015-11-04T01:06:29.880Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.515 34.618 1499.9706 01:06:19.35M 2015-11-04T01:06:30.080Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.619 1499.9720 01:06:19.55M 2015-11-04T01:06:30.285Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.516 34.619 1499.9724 01:06:19.75M 2015-11-04T01:06:30.490Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.516 34.620 1499.9725 01:06:19.95M 2015-11-04T01:06:30.690Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.517 34.620 1499.9722 01:06:20.17M 2015-11-04T01:06:30.890Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9716 01:06:20.37M 2015-11-04T01:06:31.100Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9720 01:06:20.56M 2015-11-04T01:06:31.300Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.622 1499.9725 01:06:20.77M 2015-11-04T01:06:31.506Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.518 34.622 1499.9722 01:06:20.96M 2015-11-04T01:06:31.706Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.518 34.622 1499.9739 01:06:21.18M 2015-11-04T01:06:31.910Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9747 01:06:21.38M 2015-11-04T01:06:32.110Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9744 01:06:21.58M 2015-11-04T01:06:32.315Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9740 01:06:21.78M 2015-11-04T01:06:32.520Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.621 1499.9734 01:06:22.00M 2015-11-04T01:06:32.744Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.621 1499.9728 01:06:22.20M 2015-11-04T01:06:32.925Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9717 01:06:22.40M 2015-11-04T01:06:33.130Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9709 01:06:22.60M 2015-11-04T01:06:33.330Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9703 01:06:22.80M 2015-11-04T01:06:33.535Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.620 1499.9707 01:06:23.01M 2015-11-04T01:06:33.755Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.620 1499.9708 01:06:23.21M 2015-11-04T01:06:33.940Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.517 34.620 1499.9718 01:06:23.43M 2015-11-04T01:06:34.140Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.517 34.621 1499.9729 01:06:23.61M 2015-11-04T01:06:34.347Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.517 34.620 1499.9728 01:06:23.80M 2015-11-04T01:06:34.550Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.518 34.621 1499.9738 01:06:24.03M 2015-11-04T01:06:34.755Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.518 34.621 1499.9744 01:06:24.23M 2015-11-04T01:06:34.955Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.518 34.621 1499.9746 01:06:24.43M 2015-11-04T01:06:35.160Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.518 34.622 1499.9751 01:06:24.62M 2015-11-04T01:06:35.360Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.519 34.622 1499.9758 01:06:24.82M 2015-11-04T01:06:35.565Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9764 01:06:25.04M 2015-11-04T01:06:35.765Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.520 34.623 1499.9775 01:06:25.24M 2015-11-04T01:06:35.970Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.520 34.623 1499.9783 01:06:25.44M 2015-11-04T01:06:36.175Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.520 34.622 1499.9784 01:06:25.64M 2015-11-04T01:06:36.375Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9714 01:06:25.84M 2015-11-04T01:06:36.580Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.520 34.625 1499.9709 01:06:26.06M 2015-11-04T01:06:36.785Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.520 34.625 1499.9706 01:06:26.26M 2015-11-04T01:06:36.985Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9711 01:06:26.46M 2015-11-04T01:06:37.214Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.625 1499.9703 01:06:26.66M 2015-11-04T01:06:37.390Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9696 01:06:26.86M 2015-11-04T01:06:37.590Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.624 1499.9680 01:06:27.07M 2015-11-04T01:06:37.795Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.517 34.624 1499.9668 01:06:27.27M 2015-11-04T01:06:38.012Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.624 1499.9673 01:06:27.47M 2015-11-04T01:06:38.220Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.624 1499.9678 01:06:27.67M 2015-11-04T01:06:38.405Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9685 01:06:27.89M 2015-11-04T01:06:38.610Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9692 01:06:28.09M 2015-11-04T01:06:38.815Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.518 34.624 1499.9697 01:06:28.29M 2015-11-04T01:06:39.015Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.624 1499.9697 01:06:28.49M 2015-11-04T01:06:39.220Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.624 1499.9702 01:06:28.68M 2015-11-04T01:06:39.420Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9703 01:06:28.88M 2015-11-04T01:06:39.626Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9706 01:06:29.10M 2015-11-04T01:06:39.830Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.625 1499.9718 01:06:29.30M 2015-11-04T01:06:40.030Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9725 01:06:29.50M 2015-11-04T01:06:40.235Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9724 01:06:29.70M 2015-11-04T01:06:40.435Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.520 34.625 1499.9727 01:06:29.90M 2015-11-04T01:06:40.635Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.520 34.625 1499.9733 01:06:30.12M 2015-11-04T01:06:40.840Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9735 01:06:30.31M 2015-11-04T01:06:41.045Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9734 01:06:30.51M 2015-11-04T01:06:41.250Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.624 1499.9730 01:06:30.72M 2015-11-04T01:06:41.455Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9729 01:06:30.92M 2015-11-04T01:06:41.662Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.520 34.625 1499.9725 01:06:31.13M 2015-11-04T01:06:41.860Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9729 01:06:31.33M 2015-11-04T01:06:42.060Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9740 01:06:31.53M 2015-11-04T01:06:42.266Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9730 01:06:31.73M 2015-11-04T01:06:42.466Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9725 01:06:31.93M 2015-11-04T01:06:42.685Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9724 01:06:32.15M 2015-11-04T01:06:42.876Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9718 01:06:32.36M 2015-11-04T01:06:43.104Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9717 01:06:32.55M 2015-11-04T01:06:43.280Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.623 1499.9718 01:06:32.75M 2015-11-04T01:06:43.480Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.623 1499.9708 01:06:32.95M 2015-11-04T01:06:43.685Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.623 1499.9717 01:06:33.16M 2015-11-04T01:06:43.890Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9731 01:06:33.36M 2015-11-04T01:06:44.091Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9741 01:06:33.56M 2015-11-04T01:06:44.295Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9750 01:06:33.76M 2015-11-04T01:06:44.495Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9750 01:06:33.96M 2015-11-04T01:06:44.700Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9750 01:06:34.18M 2015-11-04T01:06:44.900Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9749 01:06:34.38M 2015-11-04T01:06:45.106Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9747 01:06:34.57M 2015-11-04T01:06:45.310Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9751 01:06:34.77M 2015-11-04T01:06:45.510Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9753 01:06:34.97M 2015-11-04T01:06:45.715Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9758 01:06:35.19M 2015-11-04T01:06:45.915Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9764 01:06:35.39M 2015-11-04T01:06:46.120Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9767 01:06:35.59M 2015-11-04T01:06:46.325Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9761 01:06:35.79M 2015-11-04T01:06:46.530Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9756 01:06:36.01M 2015-11-04T01:06:46.730Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.623 1499.9751 01:06:36.21M 2015-11-04T01:06:46.936Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9746 01:06:36.41M 2015-11-04T01:06:47.156Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9739 01:06:36.60M 2015-11-04T01:06:47.340Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9734 01:06:36.82M 2015-11-04T01:06:47.547Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.623 1499.9734 01:06:37.02M 2015-11-04T01:06:47.747Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.623 1499.9735 01:06:37.22M 2015-11-04T01:06:47.951Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.520 34.624 1499.9738 01:06:37.42M 2015-11-04T01:06:48.156Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.624 1499.9730 01:06:37.62M 2015-11-04T01:06:48.351Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.520 34.624 1499.9724 01:06:37.82M 2015-11-04T01:06:48.556Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.519 34.624 1499.9722 01:06:38.04M 2015-11-04T01:06:48.761Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.519 34.622 1499.9758 01:06:38.24M 2015-11-04T01:06:48.966Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.519 34.622 1499.9767 01:06:38.44M 2015-11-04T01:06:49.166Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.520 34.623 1499.9768 01:06:38.64M 2015-11-04T01:06:49.371Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.521 34.623 1499.9781 01:06:38.83M 2015-11-04T01:06:49.571Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.521 34.624 1499.9783 01:06:39.05M 2015-11-04T01:06:49.776Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.520 34.623 1499.9783 01:06:39.25M 2015-11-04T01:06:49.981Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.521 34.623 1499.9790 01:06:39.45M 2015-11-04T01:06:50.181Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.520 34.623 1499.9794 01:06:39.65M 2015-11-04T01:06:50.381Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.521 34.626 1499.9713 01:06:39.85M 2015-11-04T01:06:50.586Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.521 34.627 1499.9706 01:06:40.07M 2015-11-04T01:06:50.791Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.521 34.627 1499.9692 01:06:40.27M 2015-11-04T01:06:50.996Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.521 34.627 1499.9691 01:06:40.47M 2015-11-04T01:06:51.196Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.521 34.627 1499.9697 01:06:40.66M 2015-11-04T01:06:51.401Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.627 1499.9695 01:06:40.86M 2015-11-04T01:06:51.621Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.627 1499.9701 01:06:41.08M 2015-11-04T01:06:51.806Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9701 01:06:41.30M 2015-11-04T01:06:52.011Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.521 34.627 1499.9718 01:06:41.48M 2015-11-04T01:06:52.211Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.521 34.627 1499.9727 01:06:41.68M 2015-11-04T01:06:52.416Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.521 34.627 1499.9734 01:06:41.88M 2015-11-04T01:06:52.621Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.521 34.627 1499.9734 01:06:42.10M 2015-11-04T01:06:52.824Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9742 01:06:42.30M 2015-11-04T01:06:53.026Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9745 01:06:42.50M 2015-11-04T01:06:53.231Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.627 1499.9756 01:06:42.70M 2015-11-04T01:06:53.431Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.627 1499.9756 01:06:42.89M 2015-11-04T01:06:53.631Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.626 1499.9756 01:06:43.11M 2015-11-04T01:06:53.836Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9757 01:06:43.31M 2015-11-04T01:06:54.041Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.521 34.626 1499.9756 01:06:43.51M 2015-11-04T01:06:54.241Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.521 34.626 1499.9749 01:06:43.71M 2015-11-04T01:06:54.446Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.627 1499.9755 01:06:43.91M 2015-11-04T01:06:54.659Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.522 34.627 1499.9752 01:06:44.13M 2015-11-04T01:06:54.856Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.522 34.627 1499.9752 01:06:44.32M 2015-11-04T01:06:55.056Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.624 1499.9705 01:06:44.53M 2015-11-04T01:06:55.261Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9700 01:06:44.72M 2015-11-04T01:06:55.461Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.518 34.623 1499.9703 01:06:44.92M 2015-11-04T01:06:55.675Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.518 34.623 1499.9703 01:06:45.14M 2015-11-04T01:06:55.866Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9703 01:06:45.34M 2015-11-04T01:06:56.086Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.623 1499.9700 01:06:45.54M 2015-11-04T01:06:56.276Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9712 01:06:45.76M 2015-11-04T01:06:56.476Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.626 1499.9740 01:06:45.94M 2015-11-04T01:06:56.681Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.627 1499.9742 01:06:46.16M 2015-11-04T01:06:56.881Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.522 34.628 1499.9740 01:06:46.36M 2015-11-04T01:06:57.086Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.524 34.629 1499.9751 01:06:46.55M 2015-11-04T01:06:57.291Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.524 34.629 1499.9758 01:06:46.75M 2015-11-04T01:06:57.491Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.524 34.629 1499.9763 01:06:46.95M 2015-11-04T01:06:57.696Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9736 01:06:47.17M 2015-11-04T01:06:57.896Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.521 34.626 1499.9730 01:06:47.37M 2015-11-04T01:06:58.101Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.521 34.625 1499.9731 01:06:47.57M 2015-11-04T01:06:58.306Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.520 34.625 1499.9733 01:06:47.77M 2015-11-04T01:06:58.506Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.520 34.624 1499.9725 01:06:47.97M 2015-11-04T01:06:58.744Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.623 1499.9711 01:06:48.19M 2015-11-04T01:06:58.911Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.622 1499.9703 01:06:48.39M 2015-11-04T01:06:59.116Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.622 1499.9694 01:06:48.58M 2015-11-04T01:06:59.316Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.621 1499.9695 01:06:48.78M 2015-11-04T01:06:59.521Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.621 1499.9696 01:06:49.00M 2015-11-04T01:06:59.726Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.621 1499.9697 01:06:49.20M 2015-11-04T01:06:59.926Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9700 01:06:49.40M