2015-11-04T01:05:00.141Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9731 01:04:49.62M 2015-11-04T01:05:00.341Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9724 01:04:49.80M 2015-11-04T01:05:00.546Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.621 1499.9701 01:04:50.02M 2015-11-04T01:05:00.746Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9680 01:04:50.22M 2015-11-04T01:05:00.984Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9675 01:04:50.42M 2015-11-04T01:05:01.156Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.515 34.620 1499.9663 01:04:50.62M 2015-11-04T01:05:01.361Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.515 34.620 1499.9667 01:04:50.82M 2015-11-04T01:05:01.561Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.620 1499.9662 01:04:51.04M 2015-11-04T01:05:01.766Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.620 1499.9662 01:04:51.24M 2015-11-04T01:05:01.966Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.620 1499.9652 01:04:51.44M 2015-11-04T01:05:02.171Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.620 1499.9652 01:04:51.63M 2015-11-04T01:05:02.371Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.628 1499.9744 01:04:51.83M 2015-11-04T01:05:02.576Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.523 34.628 1499.9756 01:04:52.05M 2015-11-04T01:05:02.781Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9758 01:04:52.25M 2015-11-04T01:05:02.981Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.525 34.630 1499.9771 01:04:52.45M 2015-11-04T01:05:03.186Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.525 34.630 1499.9771 01:04:52.65M 2015-11-04T01:05:03.386Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.525 34.630 1499.9771 01:04:52.85M 2015-11-04T01:05:03.591Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.525 34.630 1499.9775 01:04:53.07M 2015-11-04T01:05:03.796Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.525 34.629 1499.9784 01:04:53.26M 2015-11-04T01:05:03.996Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.524 34.628 1499.9767 01:04:53.47M 2015-11-04T01:05:04.201Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.522 34.627 1499.9746 01:04:53.66M 2015-11-04T01:05:04.421Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9731 01:04:53.86M 2015-11-04T01:05:04.606Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.520 34.625 1499.9713 01:04:54.10M 2015-11-04T01:05:04.811Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.519 34.624 1499.9697 01:04:54.28M 2015-11-04T01:05:05.011Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.518 34.623 1499.9691 01:04:54.48M 2015-11-04T01:05:05.216Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.622 1499.9679 01:04:54.68M 2015-11-04T01:05:05.416Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.620 1499.9666 01:04:54.88M 2015-11-04T01:05:05.621Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.620 1499.9658 01:04:55.10M 2015-11-04T01:05:05.826Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9646 01:04:55.29M 2015-11-04T01:05:06.026Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.513 34.618 1499.9633 01:04:55.50M 2015-11-04T01:05:06.226Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.508 34.614 1499.9574 01:04:55.69M 2015-11-04T01:05:06.436Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.507 34.613 1499.9567 01:04:55.89M 2015-11-04T01:05:06.641Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.507 34.613 1499.9572 01:04:56.11M 2015-11-04T01:05:06.841Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.508 34.614 1499.9591 01:04:56.31M 2015-11-04T01:05:07.046Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.509 34.614 1499.9607 01:04:56.51M 2015-11-04T01:05:07.246Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.509 34.614 1499.9620 01:04:56.71M 2015-11-04T01:05:07.451Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.510 34.615 1499.9634 01:04:56.91M 2015-11-04T01:05:07.651Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9656 01:04:57.13M 2015-11-04T01:05:07.856Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.512 34.616 1499.9663 01:04:57.32M 2015-11-04T01:05:08.056Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.618 1499.9672 01:04:57.52M 2015-11-04T01:05:08.261Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.620 1499.9692 01:04:57.72M 2015-11-04T01:05:08.466Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.621 1499.9706 01:04:57.92M 2015-11-04T01:05:08.666Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.517 34.619 1499.9775 01:04:58.14M 2015-11-04T01:05:08.886Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.518 34.620 1499.9789 01:04:58.34M 2015-11-04T01:05:09.076Z|I-OCEAN7-304-XXXX| 26.96 12.941 40.519 34.620 1499.9805 01:04:58.56M 2015-11-04T01:05:09.276Z|I-OCEAN7-304-XXXX| 26.93 12.941 40.520 34.621 1499.9813 01:04:58.74M 2015-11-04T01:05:09.476Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.521 34.622 1499.9832 01:04:58.94M 2015-11-04T01:05:09.681Z|I-OCEAN7-304-XXXX| 26.98 12.941 40.522 34.623 1499.9860 01:04:59.15M 2015-11-04T01:05:09.886Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.523 34.623 1499.9874 01:04:59.36M 2015-11-04T01:05:10.086Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.522 34.622 1499.9868 01:04:59.55M 2015-11-04T01:05:10.291Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.521 34.622 1499.9857 01:04:59.75M 2015-11-04T01:05:10.496Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.521 34.623 1499.9845 01:04:59.95M 2015-11-04T01:05:10.696Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.522 34.623 1499.9840 01:05:00.17M 2015-11-04T01:05:10.901Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.521 34.623 1499.9836 01:05:00.37M 2015-11-04T01:05:11.101Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.521 34.623 1499.9832 01:05:00.57M 2015-11-04T01:05:11.306Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.520 34.622 1499.9811 01:05:00.77M 2015-11-04T01:05:11.511Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.520 34.622 1499.9799 01:05:00.97M 2015-11-04T01:05:11.711Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.521 34.623 1499.9792 01:05:01.19M 2015-11-04T01:05:11.916Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.521 34.624 1499.9794 01:05:01.39M 2015-11-04T01:05:12.116Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.521 34.625 1499.9791 01:05:01.58M 2015-11-04T01:05:12.321Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.521 34.625 1499.9789 01:05:01.78M 2015-11-04T01:05:12.526Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.522 34.625 1499.9786 01:05:02.00M 2015-11-04T01:05:12.721Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.626 1499.9778 01:05:02.20M 2015-11-04T01:05:12.932Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9775 01:05:02.40M 2015-11-04T01:05:13.136Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.523 34.627 1499.9783 01:05:02.60M 2015-11-04T01:05:13.352Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.523 34.627 1499.9783 01:05:02.80M 2015-11-04T01:05:13.541Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.523 34.627 1499.9781 01:05:03.03M 2015-11-04T01:05:13.741Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9777 01:05:03.22M 2015-11-04T01:05:13.947Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.522 34.626 1499.9758 01:05:03.41M 2015-11-04T01:05:14.151Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.525 34.629 1499.9786 01:05:03.61M 2015-11-04T01:05:14.351Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.525 34.629 1499.9789 01:05:03.81M 2015-11-04T01:05:14.551Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.526 34.630 1499.9801 01:05:04.03M 2015-11-04T01:05:14.757Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.526 34.629 1499.9797 01:05:04.23M 2015-11-04T01:05:14.962Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.526 34.630 1499.9800 01:05:04.43M 2015-11-04T01:05:15.167Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.527 34.631 1499.9805 01:05:04.63M 2015-11-04T01:05:15.367Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.527 34.632 1499.9808 01:05:04.83M 2015-11-04T01:05:15.572Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.521 34.626 1499.9739 01:05:05.05M 2015-11-04T01:05:15.777Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.521 34.625 1499.9744 01:05:05.25M 2015-11-04T01:05:15.977Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.521 34.625 1499.9749 01:05:05.45M 2015-11-04T01:05:16.182Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.625 1499.9751 01:05:05.65M 2015-11-04T01:05:16.382Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.624 1499.9752 01:05:05.84M 2015-11-04T01:05:16.587Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.520 34.625 1499.9709 01:05:06.06M 2015-11-04T01:05:16.792Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.625 1499.9696 01:05:06.26M 2015-11-04T01:05:16.992Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.625 1499.9705 01:05:06.46M 2015-11-04T01:05:17.197Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9712 01:05:06.66M 2015-11-04T01:05:17.397Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.625 1499.9716 01:05:06.86M 2015-11-04T01:05:17.602Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9712 01:05:07.08M 2015-11-04T01:05:17.822Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.626 1499.9708 01:05:07.28M 2015-11-04T01:05:18.007Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.521 34.627 1499.9705 01:05:07.49M 2015-11-04T01:05:18.212Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.521 34.627 1499.9707 01:05:07.67M 2015-11-04T01:05:18.412Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.522 34.628 1499.9718 01:05:07.87M 2015-11-04T01:05:18.617Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.523 34.629 1499.9733 01:05:08.09M 2015-11-04T01:05:18.817Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.523 34.628 1499.9736 01:05:08.29M 2015-11-04T01:05:19.022Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.522 34.628 1499.9739 01:05:08.49M 2015-11-04T01:05:19.227Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.521 34.627 1499.9735 01:05:08.69M 2015-11-04T01:05:19.427Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9739 01:05:08.89M 2015-11-04T01:05:19.627Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9746 01:05:09.11M 2015-11-04T01:05:19.832Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9750 01:05:09.30M 2015-11-04T01:05:20.037Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9751 01:05:09.50M 2015-11-04T01:05:20.242Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.627 1499.9753 01:05:09.70M 2015-11-04T01:05:20.442Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.627 1499.9757 01:05:09.90M 2015-11-04T01:05:20.647Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.628 1499.9771 01:05:10.12M 2015-11-04T01:05:20.847Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.627 1499.9775 01:05:10.32M 2015-11-04T01:05:21.057Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.627 1499.9774 01:05:10.52M 2015-11-04T01:05:21.257Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.527 34.631 1499.9838 01:05:10.72M 2015-11-04T01:05:21.457Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.528 34.632 1499.9843 01:05:10.92M 2015-11-04T01:05:21.662Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.529 34.632 1499.9869 01:05:11.14M 2015-11-04T01:05:21.867Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.530 34.633 1499.9875 01:05:11.34M 2015-11-04T01:05:22.067Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.530 34.633 1499.9879 01:05:11.53M 2015-11-04T01:05:22.287Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.530 34.633 1499.9873 01:05:11.73M 2015-11-04T01:05:22.472Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.529 34.633 1499.9862 01:05:11.95M 2015-11-04T01:05:22.677Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.529 34.633 1499.9863 01:05:12.15M 2015-11-04T01:05:22.882Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.528 34.631 1499.9856 01:05:12.35M 2015-11-04T01:05:23.082Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.527 34.632 1499.9808 01:05:12.55M 2015-11-04T01:05:23.282Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.527 34.632 1499.9794 01:05:12.75M 2015-11-04T01:05:23.487Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.527 34.632 1499.9788 01:05:12.94M 2015-11-04T01:05:23.692Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.526 34.632 1499.9778 01:05:13.17M 2015-11-04T01:05:23.897Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.526 34.631 1499.9774 01:05:13.36M 2015-11-04T01:05:24.097Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.525 34.630 1499.9768 01:05:13.56M 2015-11-04T01:05:24.302Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.524 34.630 1499.9761 01:05:13.76M 2015-11-04T01:05:24.502Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.525 34.631 1499.9760 01:05:13.96M 2015-11-04T01:05:24.707Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.524 34.630 1499.9753 01:05:14.18M 2015-11-04T01:05:24.912Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9744 01:05:14.38M 2015-11-04T01:05:25.112Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.523 34.629 1499.9746 01:05:14.58M 2015-11-04T01:05:25.317Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.523 34.629 1499.9755 01:05:14.78M 2015-11-04T01:05:25.522Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.523 34.628 1499.9761 01:05:15.00M 2015-11-04T01:05:25.722Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.524 34.629 1499.9773 01:05:15.20M 2015-11-04T01:05:25.927Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.523 34.628 1499.9779 01:05:15.39M 2015-11-04T01:05:26.127Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9777 01:05:15.59M 2015-11-04T01:05:26.332Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9773 01:05:15.79M 2015-11-04T01:05:26.532Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.521 34.625 1499.9762 01:05:16.01M 2015-11-04T01:05:26.752Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.624 1499.9761 01:05:16.21M 2015-11-04T01:05:26.937Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.623 1499.9751 01:05:16.43M 2015-11-04T01:05:27.142Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.623 1499.9755 01:05:16.61M 2015-11-04T01:05:27.347Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.622 1499.9744 01:05:16.81M 2015-11-04T01:05:27.547Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.621 1499.9741 01:05:17.03M 2015-11-04T01:05:27.752Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.622 1499.9741 01:05:17.22M 2015-11-04T01:05:27.957Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.622 1499.9742 01:05:17.42M 2015-11-04T01:05:28.157Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9700 01:05:17.62M 2015-11-04T01:05:28.362Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9701 01:05:17.82M 2015-11-04T01:05:28.584Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.520 34.621 1499.9797 01:05:18.04M 2015-11-04T01:05:28.767Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.520 34.621 1499.9802 01:05:18.24M 2015-11-04T01:05:28.984Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.528 34.629 1499.9893 01:05:18.44M 2015-11-04T01:05:29.172Z|I-OCEAN7-304-XXXX| 26.85 12.941 40.528 34.629 1499.9897 01:05:18.64M 2015-11-04T01:05:29.372Z|I-OCEAN7-304-XXXX| 26.86 12.941 40.524 34.625 1499.9858 01:05:18.84M 2015-11-04T01:05:29.577Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.524 34.624 1499.9863 01:05:19.05M 2015-11-04T01:05:29.782Z|I-OCEAN7-304-XXXX| 26.88 12.942 40.523 34.623 1499.9867 01:05:19.25M 2015-11-04T01:05:29.987Z|I-OCEAN7-304-XXXX| 26.88 12.942 40.523 34.623 1499.9866 01:05:19.45M 2015-11-04T01:05:30.187Z|I-OCEAN7-304-XXXX| 26.88 12.942 40.522 34.623 1499.9851 01:05:19.65M 2015-11-04T01:05:30.392Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.522 34.623 1499.9844 01:05:19.85M 2015-11-04T01:05:30.597Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.534 34.635 1499.9969 01:05:20.07M 2015-11-04T01:05:30.797Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.536 34.637 1499.9980 01:05:20.27M 2015-11-04T01:05:31.002Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.535 34.637 1499.9957 01:05:20.47M 2015-11-04T01:05:31.222Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.522 34.625 1499.9796 01:05:20.67M 2015-11-04T01:05:31.407Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.521 34.624 1499.9780 01:05:20.88M 2015-11-04T01:05:31.612Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9762 01:05:21.09M 2015-11-04T01:05:31.812Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.624 1499.9757 01:05:21.29M 2015-11-04T01:05:32.024Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.624 1499.9755 01:05:21.48M 2015-11-04T01:05:32.217Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9753 01:05:21.68M 2015-11-04T01:05:32.422Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9744 01:05:21.88M 2015-11-04T01:05:32.622Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.518 34.623 1499.9725 01:05:22.10M 2015-11-04T01:05:32.827Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9725 01:05:22.30M 2015-11-04T01:05:33.027Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.518 34.623 1499.9727 01:05:22.50M 2015-11-04T01:05:33.232Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9729 01:05:22.69M 2015-11-04T01:05:33.437Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9730 01:05:22.90M 2015-11-04T01:05:33.637Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.624 1499.9739 01:05:23.12M 2015-11-04T01:05:33.842Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.625 1499.9739 01:05:23.31M 2015-11-04T01:05:34.042Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.625 1499.9749 01:05:23.51M 2015-11-04T01:05:34.247Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9761 01:05:23.71M 2015-11-04T01:05:34.447Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.626 1499.9767 01:05:23.91M 2015-11-04T01:05:34.657Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.626 1499.9766 01:05:24.13M 2015-11-04T01:05:34.857Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.626 1499.9763 01:05:24.33M 2015-11-04T01:05:35.062Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.626 1499.9757 01:05:24.53M 2015-11-04T01:05:35.267Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.626 1499.9747 01:05:24.73M 2015-11-04T01:05:35.467Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9746 01:05:24.93M 2015-11-04T01:05:35.687Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9753 01:05:25.15M 2015-11-04T01:05:35.873Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9756 01:05:25.36M 2015-11-04T01:05:36.104Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.523 34.628 1499.9756 01:05:25.54M 2015-11-04T01:05:36.277Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.629 1499.9764 01:05:25.74M 2015-11-04T01:05:36.482Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.629 1499.9763 01:05:25.94M 2015-11-04T01:05:36.688Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.629 1499.9769 01:05:26.16M 2015-11-04T01:05:36.887Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.525 34.630 1499.9771 01:05:26.36M 2015-11-04T01:05:37.092Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.525 34.630 1499.9775 01:05:26.55M 2015-11-04T01:05:37.297Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.526 34.631 1499.9784 01:05:26.76M 2015-11-04T01:05:37.497Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.527 34.632 1499.9792 01:05:26.96M 2015-11-04T01:05:37.702Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.527 34.632 1499.9797 01:05:27.17M 2015-11-04T01:05:37.903Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.527 34.632 1499.9805 01:05:27.37M 2015-11-04T01:05:38.108Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.528 34.633 1499.9818 01:05:27.57M 2015-11-04T01:05:38.313Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.528 34.633 1499.9813 01:05:27.77M 2015-11-04T01:05:38.513Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.528 34.632 1499.9817 01:05:27.97M 2015-11-04T01:05:38.718Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.633 1499.9821 01:05:28.19M 2015-11-04T01:05:38.944Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.633 1499.9819 01:05:28.39M 2015-11-04T01:05:39.123Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.528 34.633 1499.9819 01:05:28.59M 2015-11-04T01:05:39.323Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.528 34.632 1499.9812 01:05:28.79M 2015-11-04T01:05:39.528Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.528 34.632 1499.9806 01:05:29.01M 2015-11-04T01:05:39.733Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.527 34.632 1499.9799 01:05:29.21M 2015-11-04T01:05:39.933Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.527 34.632 1499.9791 01:05:29.40M 2015-11-04T01:05:40.153Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.526 34.631 1499.9780 01:05:29.60M 2015-11-04T01:05:40.343Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.525 34.631 1499.9760 01:05:29.82M 2015-11-04T01:05:40.543Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.524 34.630 1499.9753 01:05:30.02M 2015-11-04T01:05:40.748Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.523 34.629 1499.9745 01:05:30.22M 2015-11-04T01:05:40.948Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.523 34.628 1499.9739 01:05:30.42M 2015-11-04T01:05:41.153Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.522 34.628 1499.9734 01:05:30.62M 2015-11-04T01:05:41.358Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.522 34.627 1499.9734 01:05:30.82M 2015-11-04T01:05:41.558Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9742 01:05:31.04M 2015-11-04T01:05:41.758Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9747 01:05:31.23M 2015-11-04T01:05:41.963Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.522 34.627 1499.9745 01:05:31.43M 2015-11-04T01:05:42.163Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.522 34.627 1499.9751 01:05:31.63M 2015-11-04T01:05:42.368Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.523 34.627 1499.9762 01:05:31.83M 2015-11-04T01:05:42.573Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.523 34.628 1499.9774 01:05:32.05M 2015-11-04T01:05:42.778Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.523 34.628 1499.9781 01:05:32.25M 2015-11-04T01:05:42.983Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.524 34.628 1499.9788 01:05:32.45M 2015-11-04T01:05:43.183Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.523 34.629 1499.9755 01:05:32.65M 2015-11-04T01:05:43.383Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.524 34.629 1499.9755 01:05:32.85M 2015-11-04T01:05:43.588Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.524 34.629 1499.9750 01:05:33.06M 2015-11-04T01:05:43.793Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9746 01:05:33.26M 2015-11-04T01:05:43.998Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.523 34.629 1499.9746 01:05:33.46M 2015-11-04T01:05:44.198Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.523 34.629 1499.9733 01:05:33.66M 2015-11-04T01:05:44.403Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.523 34.629 1499.9734 01:05:33.86M 2015-11-04T01:05:44.623Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.523 34.630 1499.9725 01:05:34.08M 2015-11-04T01:05:44.808Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.523 34.630 1499.9724 01:05:34.30M 2015-11-04T01:05:45.008Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.630 1499.9736 01:05:34.48M 2015-11-04T01:05:45.213Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.524 34.630 1499.9744 01:05:34.67M 2015-11-04T01:05:45.418Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.629 1499.9745 01:05:34.88M 2015-11-04T01:05:45.618Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.624 1499.9686 01:05:35.10M 2015-11-04T01:05:45.823Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.624 1499.9692 01:05:35.29M 2015-11-04T01:05:46.023Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.518 34.624 1499.9696 01:05:35.49M 2015-11-04T01:05:46.228Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.518 34.623 1499.9692 01:05:35.69M 2015-11-04T01:05:46.433Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9691 01:05:35.89M 2015-11-04T01:05:46.633Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9690 01:05:36.11M 2015-11-04T01:05:46.838Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9683 01:05:36.31M 2015-11-04T01:05:47.043Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.621 1499.9684 01:05:36.51M 2015-11-04T01:05:47.243Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.621 1499.9702 01:05:36.71M 2015-11-04T01:05:47.448Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9707 01:05:36.91M 2015-11-04T01:05:47.648Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9711 01:05:37.13M 2015-11-04T01:05:47.853Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.622 1499.9701 01:05:37.32M 2015-11-04T01:05:48.053Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.622 1499.9698 01:05:37.52M 2015-11-04T01:05:48.258Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.622 1499.9696 01:05:37.72M 2015-11-04T01:05:48.463Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.622 1499.9698 01:05:37.92M 2015-11-04T01:05:48.668Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.518 34.622 1499.9702 01:05:38.14M 2015-11-04T01:05:48.868Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9698 01:05:38.34M 2015-11-04T01:05:49.088Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.623 1499.9697 01:05:38.54M 2015-11-04T01:05:49.273Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9700 01:05:38.75M 2015-11-04T01:05:49.473Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.625 1499.9708 01:05:38.93M 2015-11-04T01:05:49.678Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.626 1499.9722 01:05:39.15M 2015-11-04T01:05:49.883Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9734 01:05:39.35M 2015-11-04T01:05:50.088Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.522 34.627 1499.9749 01:05:39.55M 2015-11-04T01:05:50.288Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.524 34.629 1499.9778 01:05:39.75M 2015-11-04T01:05:50.488Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9774 01:05:39.95M 2015-11-04T01:05:50.693Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9774 01:05:40.16M 2015-11-04T01:05:50.898Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.523 34.628 1499.9768 01:05:40.37M 2015-11-04T01:05:51.098Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.523 34.627 1499.9766 01:05:40.57M 2015-11-04T01:05:51.303Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9758 01:05:40.77M 2015-11-04T01:05:51.508Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9744 01:05:40.96M 2015-11-04T01:05:51.708Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.627 1499.9736 01:05:41.18M 2015-11-04T01:05:51.913Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.627 1499.9738 01:05:41.38M 2015-11-04T01:05:52.126Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.626 1499.9742 01:05:41.58M 2015-11-04T01:05:52.318Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9744 01:05:41.78M 2015-11-04T01:05:52.523Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9744 01:05:42.00M 2015-11-04T01:05:52.723Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9747 01:05:42.20M 2015-11-04T01:05:52.928Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.625 1499.9746 01:05:42.40M 2015-11-04T01:05:53.144Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9740 01:05:42.60M 2015-11-04T01:05:53.333Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.520 34.625 1499.9714 01:05:42.80M 2015-11-04T01:05:53.553Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.520 34.625 1499.9712 01:05:43.01M 2015-11-04T01:05:53.743Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.625 1499.9700 01:05:43.23M 2015-11-04T01:05:53.943Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.520 34.625 1499.9705 01:05:43.41M 2015-11-04T01:05:54.148Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.520 34.625 1499.9709 01:05:43.61M 2015-11-04T01:05:54.348Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.626 1499.9698 01:05:43.81M 2015-11-04T01:05:54.553Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.520 34.626 1499.9692 01:05:44.03M 2015-11-04T01:05:54.758Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.519 34.626 1499.9680 01:05:44.23M 2015-11-04T01:05:54.958Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.519 34.626 1499.9674 01:05:44.43M 2015-11-04T01:05:55.163Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.519 34.626 1499.9673 01:05:44.63M 2015-11-04T01:05:55.363Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.519 34.625 1499.9678 01:05:44.83M 2015-11-04T01:05:55.568Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9751 01:05:45.05M 2015-11-04T01:05:55.768Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.519 34.623 1499.9762 01:05:45.24M 2015-11-04T01:05:55.973Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9779 01:05:45.44M 2015-11-04T01:05:56.184Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.520 34.623 1499.9789 01:05:45.64M 2015-11-04T01:05:56.378Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.520 34.623 1499.9788 01:05:45.84M 2015-11-04T01:05:56.583Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.520 34.623 1499.9778 01:05:46.06M 2015-11-04T01:05:56.783Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.520 34.623 1499.9784 01:05:46.26M 2015-11-04T01:05:56.988Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.520 34.623 1499.9786 01:05:46.46M 2015-11-04T01:05:57.193Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9771 01:05:46.66M 2015-11-04T01:05:57.393Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9760 01:05:46.86M 2015-11-04T01:05:57.598Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.520 34.624 1499.9746 01:05:47.08M 2015-11-04T01:05:57.798Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.520 34.624 1499.9730 01:05:47.27M 2015-11-04T01:05:58.019Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9698 01:05:47.47M 2015-11-04T01:05:58.208Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9714 01:05:47.69M 2015-11-04T01:05:58.408Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.624 1499.9727 01:05:47.87M 2015-11-04T01:05:58.613Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9725 01:05:48.09M 2015-11-04T01:05:58.813Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.625 1499.9734 01:05:48.29M 2015-11-04T01:05:59.018Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.624 1499.9745 01:05:48.49M 2015-11-04T01:05:59.224Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.520 34.624 1499.9749 01:05:48.69M 2015-11-04T01:05:59.423Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.521 34.625 1499.9767 01:05:48.88M 2015-11-04T01:05:59.628Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.622 1499.9724 01:05:49.10M 2015-11-04T01:05:59.833Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.622 1499.9716 01:05:49.30M