2015-11-04T01:03:00.151Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.518 34.622 1499.9731 01:02:49.61M 2015-11-04T01:03:00.401Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.519 34.623 1499.9749 01:02:49.81M 2015-11-04T01:03:00.556Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9768 01:02:50.07M 2015-11-04T01:03:00.756Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.521 34.625 1499.9777 01:02:50.23M 2015-11-04T01:03:00.961Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.521 34.626 1499.9785 01:02:50.42M 2015-11-04T01:03:01.166Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.522 34.626 1499.9794 01:02:50.62M 2015-11-04T01:03:01.371Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9796 01:02:50.82M 2015-11-04T01:03:01.571Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.522 34.626 1499.9808 01:02:51.04M 2015-11-04T01:03:01.771Z|I-OCEAN7-304-XXXX| 27.06 12.939 40.523 34.627 1499.9825 01:02:51.24M 2015-11-04T01:03:01.976Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.524 34.627 1499.9824 01:02:51.44M 2015-11-04T01:03:02.181Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.523 34.627 1499.9812 01:02:51.64M 2015-11-04T01:03:02.381Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.515 34.619 1499.9712 01:02:51.84M 2015-11-04T01:03:02.581Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9683 01:02:52.06M 2015-11-04T01:03:02.791Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.512 34.618 1499.9661 01:02:52.25M 2015-11-04T01:03:02.996Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.619 1499.9657 01:02:52.46M 2015-11-04T01:03:03.196Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9663 01:02:52.65M 2015-11-04T01:03:03.401Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9672 01:02:52.85M 2015-11-04T01:03:03.601Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9681 01:02:53.07M 2015-11-04T01:03:03.821Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.518 34.624 1499.9700 01:02:53.27M 2015-11-04T01:03:04.006Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.521 34.627 1499.9731 01:02:53.49M 2015-11-04T01:03:04.211Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.521 34.627 1499.9731 01:02:53.67M 2015-11-04T01:03:04.416Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.526 34.631 1499.9778 01:02:53.87M 2015-11-04T01:03:04.616Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.527 34.632 1499.9783 01:02:54.09M 2015-11-04T01:03:04.821Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.527 34.632 1499.9786 01:02:54.29M 2015-11-04T01:03:05.021Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.520 34.625 1499.9714 01:02:54.48M 2015-11-04T01:03:05.238Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9705 01:02:54.68M 2015-11-04T01:03:05.426Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.518 34.623 1499.9691 01:02:54.88M 2015-11-04T01:03:05.631Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.516 34.621 1499.9681 01:02:55.10M 2015-11-04T01:03:05.831Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.515 34.620 1499.9668 01:02:55.30M 2015-11-04T01:03:06.036Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.514 34.619 1499.9653 01:02:55.50M 2015-11-04T01:03:06.264Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.512 34.617 1499.9639 01:02:55.70M 2015-11-04T01:03:06.446Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.617 1499.9630 01:02:55.90M 2015-11-04T01:03:06.646Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.512 34.617 1499.9633 01:02:56.12M 2015-11-04T01:03:06.851Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.513 34.619 1499.9631 01:02:56.31M 2015-11-04T01:03:07.051Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.514 34.620 1499.9640 01:02:56.51M 2015-11-04T01:03:07.256Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.515 34.621 1499.9648 01:02:56.71M 2015-11-04T01:03:07.461Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9666 01:02:56.91M 2015-11-04T01:03:07.661Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.518 34.624 1499.9670 01:02:57.13M 2015-11-04T01:03:07.904Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.620 1499.9619 01:02:57.33M 2015-11-04T01:03:08.066Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.518 34.624 1499.9663 01:02:57.53M 2015-11-04T01:03:08.291Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.519 34.626 1499.9673 01:02:57.73M 2015-11-04T01:03:08.476Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.625 1499.9669 01:02:57.95M 2015-11-04T01:03:08.676Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.518 34.626 1499.9640 01:02:58.15M 2015-11-04T01:03:08.881Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.512 34.620 1499.9575 01:02:58.34M 2015-11-04T01:03:09.081Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.512 34.620 1499.9568 01:02:58.54M 2015-11-04T01:03:09.286Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.514 34.622 1499.9597 01:02:58.74M 2015-11-04T01:03:09.491Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.515 34.623 1499.9597 01:02:58.94M 2015-11-04T01:03:09.696Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.516 34.624 1499.9613 01:02:59.16M 2015-11-04T01:03:09.896Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.517 34.624 1499.9628 01:02:59.36M 2015-11-04T01:03:10.096Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.516 34.623 1499.9615 01:02:59.56M 2015-11-04T01:03:10.301Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.515 34.622 1499.9611 01:02:59.76M 2015-11-04T01:03:10.551Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9614 01:02:59.96M 2015-11-04T01:03:10.706Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.516 34.622 1499.9645 01:03:00.22M 2015-11-04T01:03:10.911Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.516 34.623 1499.9663 01:03:00.38M 2015-11-04T01:03:11.111Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.623 1499.9673 01:03:00.58M 2015-11-04T01:03:11.316Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.515 34.621 1499.9656 01:03:00.77M 2015-11-04T01:03:11.521Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.514 34.620 1499.9650 01:03:00.97M 2015-11-04T01:03:11.721Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.619 1499.9646 01:03:01.19M 2015-11-04T01:03:11.926Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.617 1499.9636 01:03:01.39M 2015-11-04T01:03:12.126Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.511 34.616 1499.9623 01:03:01.59M 2015-11-04T01:03:12.331Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9628 01:03:01.79M 2015-11-04T01:03:12.536Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.616 1499.9623 01:03:02.00M 2015-11-04T01:03:12.756Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.615 1499.9617 01:03:02.20M 2015-11-04T01:03:12.941Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9635 01:03:02.42M 2015-11-04T01:03:13.147Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.618 1499.9655 01:03:02.60M 2015-11-04T01:03:13.341Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.513 34.618 1499.9667 01:03:02.80M 2015-11-04T01:03:13.551Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.618 1499.9675 01:03:03.02M 2015-11-04T01:03:13.756Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.514 34.618 1499.9669 01:03:03.22M 2015-11-04T01:03:13.951Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.620 1499.9692 01:03:03.42M 2015-11-04T01:03:14.156Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.620 1499.9695 01:03:03.62M 2015-11-04T01:03:14.361Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.619 1499.9692 01:03:03.82M 2015-11-04T01:03:14.566Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9706 01:03:04.04M 2015-11-04T01:03:14.766Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.515 34.620 1499.9711 01:03:04.24M 2015-11-04T01:03:14.971Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.523 34.627 1499.9799 01:03:04.43M 2015-11-04T01:03:15.176Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.626 1499.9778 01:03:04.63M 2015-11-04T01:03:15.376Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.625 1499.9753 01:03:04.83M 2015-11-04T01:03:15.626Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.624 1499.9738 01:03:05.05M 2015-11-04T01:03:15.781Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.518 34.623 1499.9730 01:03:05.30M 2015-11-04T01:03:15.983Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9705 01:03:05.45M 2015-11-04T01:03:16.191Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9685 01:03:05.65M 2015-11-04T01:03:16.391Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.514 34.619 1499.9668 01:03:05.85M 2015-11-04T01:03:16.596Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9669 01:03:06.07M 2015-11-04T01:03:16.796Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9683 01:03:06.27M 2015-11-04T01:03:16.996Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9695 01:03:06.46M 2015-11-04T01:03:17.222Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.622 1499.9701 01:03:06.66M 2015-11-04T01:03:17.407Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.517 34.622 1499.9691 01:03:06.88M 2015-11-04T01:03:17.612Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.517 34.622 1499.9702 01:03:07.08M 2015-11-04T01:03:17.812Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.627 1499.9768 01:03:07.28M 2015-11-04T01:03:18.017Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9784 01:03:07.48M 2015-11-04T01:03:18.222Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9794 01:03:07.68M 2015-11-04T01:03:18.421Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.525 34.629 1499.9802 01:03:07.88M 2015-11-04T01:03:18.627Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.525 34.629 1499.9791 01:03:08.10M 2015-11-04T01:03:18.827Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9712 01:03:08.30M 2015-11-04T01:03:19.032Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.517 34.621 1499.9691 01:03:08.49M 2015-11-04T01:03:19.237Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.620 1499.9669 01:03:08.69M 2015-11-04T01:03:19.437Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9658 01:03:08.89M 2015-11-04T01:03:19.642Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.618 1499.9648 01:03:09.11M 2015-11-04T01:03:19.847Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.518 34.623 1499.9697 01:03:09.31M 2015-11-04T01:03:20.047Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9709 01:03:09.51M 2015-11-04T01:03:20.247Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.518 34.623 1499.9698 01:03:09.71M 2015-11-04T01:03:20.452Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9695 01:03:09.91M 2015-11-04T01:03:20.702Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.621 1499.9679 01:03:10.13M 2015-11-04T01:03:20.862Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.514 34.619 1499.9663 01:03:10.37M 2015-11-04T01:03:21.062Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9648 01:03:10.52M 2015-11-04T01:03:21.262Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9634 01:03:10.72M 2015-11-04T01:03:21.493Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.617 1499.9615 01:03:10.92M 2015-11-04T01:03:21.692Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.616 1499.9635 01:03:11.14M 2015-11-04T01:03:21.872Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.616 1499.9635 01:03:11.36M 2015-11-04T01:03:22.077Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.617 1499.9631 01:03:11.54M 2015-11-04T01:03:22.282Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.511 34.617 1499.9633 01:03:11.74M 2015-11-04T01:03:22.482Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9642 01:03:11.94M 2015-11-04T01:03:22.687Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.618 1499.9653 01:03:12.16M 2015-11-04T01:03:22.887Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.618 1499.9657 01:03:12.36M 2015-11-04T01:03:23.092Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9669 01:03:12.55M 2015-11-04T01:03:23.297Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.514 34.618 1499.9669 01:03:12.75M 2015-11-04T01:03:23.497Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.514 34.619 1499.9675 01:03:12.95M 2015-11-04T01:03:23.702Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.620 1499.9688 01:03:13.17M 2015-11-04T01:03:23.902Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9705 01:03:13.37M 2015-11-04T01:03:24.107Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.622 1499.9717 01:03:13.57M 2015-11-04T01:03:24.312Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9731 01:03:13.77M 2015-11-04T01:03:24.512Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.622 1499.9724 01:03:13.97M 2015-11-04T01:03:24.717Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.622 1499.9712 01:03:14.19M 2015-11-04T01:03:24.922Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.622 1499.9717 01:03:14.38M 2015-11-04T01:03:25.122Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9717 01:03:14.58M 2015-11-04T01:03:25.327Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9728 01:03:14.78M 2015-11-04T01:03:25.527Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.622 1499.9727 01:03:15.00M 2015-11-04T01:03:25.777Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.621 1499.9711 01:03:15.20M 2015-11-04T01:03:25.937Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9728 01:03:15.45M 2015-11-04T01:03:26.152Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.623 1499.9724 01:03:15.60M 2015-11-04T01:03:26.342Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9714 01:03:15.81M 2015-11-04T01:03:26.542Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9695 01:03:16.02M 2015-11-04T01:03:26.747Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9736 01:03:16.21M 2015-11-04T01:03:26.947Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.626 1499.9741 01:03:16.42M 2015-11-04T01:03:27.152Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.626 1499.9739 01:03:16.61M 2015-11-04T01:03:27.357Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.521 34.626 1499.9740 01:03:16.81M 2015-11-04T01:03:27.562Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9745 01:03:17.03M 2015-11-04T01:03:27.762Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9739 01:03:17.23M 2015-11-04T01:03:27.967Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9734 01:03:17.43M 2015-11-04T01:03:28.167Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.520 34.625 1499.9730 01:03:17.63M 2015-11-04T01:03:28.372Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.519 34.624 1499.9720 01:03:17.83M 2015-11-04T01:03:28.572Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.624 1499.9698 01:03:18.04M 2015-11-04T01:03:28.777Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.520 34.626 1499.9717 01:03:18.24M 2015-11-04T01:03:28.982Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.626 1499.9706 01:03:18.44M 2015-11-04T01:03:29.187Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9700 01:03:18.64M 2015-11-04T01:03:29.387Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.520 34.626 1499.9722 01:03:18.84M 2015-11-04T01:03:29.587Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.626 1499.9723 01:03:19.06M 2015-11-04T01:03:29.792Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9728 01:03:19.26M 2015-11-04T01:03:29.997Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.521 34.626 1499.9725 01:03:19.46M 2015-11-04T01:03:30.197Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.520 34.626 1499.9722 01:03:19.66M 2015-11-04T01:03:30.402Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.626 1499.9716 01:03:19.86M 2015-11-04T01:03:30.622Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9717 01:03:20.07M 2015-11-04T01:03:30.852Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9718 01:03:20.29M 2015-11-04T01:03:31.012Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.626 1499.9717 01:03:20.52M 2015-11-04T01:03:31.212Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9713 01:03:20.67M 2015-11-04T01:03:31.417Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.520 34.626 1499.9713 01:03:20.87M 2015-11-04T01:03:31.617Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.520 34.625 1499.9713 01:03:21.09M 2015-11-04T01:03:31.822Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9718 01:03:21.29M 2015-11-04T01:03:32.022Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9730 01:03:21.49M 2015-11-04T01:03:32.227Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.624 1499.9734 01:03:21.68M 2015-11-04T01:03:32.432Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9731 01:03:21.88M 2015-11-04T01:03:32.632Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9727 01:03:22.11M 2015-11-04T01:03:32.837Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9725 01:03:22.30M 2015-11-04T01:03:33.037Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.624 1499.9742 01:03:22.50M 2015-11-04T01:03:33.242Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9717 01:03:22.70M 2015-11-04T01:03:33.447Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9703 01:03:22.90M 2015-11-04T01:03:33.647Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.515 34.619 1499.9683 01:03:23.12M 2015-11-04T01:03:33.852Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.514 34.619 1499.9674 01:03:23.32M 2015-11-04T01:03:34.057Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.513 34.617 1499.9662 01:03:23.52M 2015-11-04T01:03:34.262Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.512 34.616 1499.9663 01:03:23.72M 2015-11-04T01:03:34.462Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.512 34.616 1499.9662 01:03:23.92M 2015-11-04T01:03:34.667Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.511 34.615 1499.9656 01:03:24.14M 2015-11-04T01:03:34.867Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.510 34.615 1499.9651 01:03:24.33M 2015-11-04T01:03:35.087Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.615 1499.9645 01:03:24.53M 2015-11-04T01:03:35.277Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.505 34.609 1499.9573 01:03:24.75M 2015-11-04T01:03:35.477Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.615 1499.9639 01:03:24.93M 2015-11-04T01:03:35.682Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.511 34.616 1499.9642 01:03:25.15M 2015-11-04T01:03:35.927Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9733 01:03:25.35M 2015-11-04T01:03:36.087Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9722 01:03:25.59M 2015-11-04T01:03:36.292Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.518 34.623 1499.9708 01:03:25.75M 2015-11-04T01:03:36.492Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9709 01:03:25.95M 2015-11-04T01:03:36.692Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9711 01:03:26.16M 2015-11-04T01:03:36.897Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.518 34.622 1499.9703 01:03:26.36M 2015-11-04T01:03:37.102Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.517 34.622 1499.9697 01:03:26.56M 2015-11-04T01:03:37.302Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.518 34.623 1499.9702 01:03:26.76M 2015-11-04T01:03:37.508Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.518 34.623 1499.9696 01:03:26.96M 2015-11-04T01:03:37.712Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.623 1499.9684 01:03:27.18M 2015-11-04T01:03:37.912Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.623 1499.9686 01:03:27.38M 2015-11-04T01:03:38.117Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.517 34.623 1499.9685 01:03:27.58M 2015-11-04T01:03:38.317Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.622 1499.9681 01:03:27.78M 2015-11-04T01:03:38.522Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9669 01:03:27.97M 2015-11-04T01:03:38.727Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.621 1499.9664 01:03:28.19M 2015-11-04T01:03:38.927Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9683 01:03:28.39M 2015-11-04T01:03:39.132Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9679 01:03:28.59M 2015-11-04T01:03:39.337Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.513 34.617 1499.9673 01:03:28.79M 2015-11-04T01:03:39.558Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.512 34.616 1499.9670 01:03:29.01M 2015-11-04T01:03:39.742Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.616 1499.9668 01:03:29.23M 2015-11-04T01:03:39.942Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.616 1499.9666 01:03:29.41M 2015-11-04T01:03:40.147Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.512 34.616 1499.9675 01:03:29.61M 2015-11-04T01:03:40.353Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.514 34.617 1499.9711 01:03:29.81M 2015-11-04T01:03:40.553Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.524 34.627 1499.9818 01:03:30.03M 2015-11-04T01:03:40.757Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.525 34.627 1499.9829 01:03:30.22M 2015-11-04T01:03:41.008Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.522 34.625 1499.9796 01:03:30.42M 2015-11-04T01:03:41.163Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.522 34.625 1499.9789 01:03:30.67M 2015-11-04T01:03:41.363Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9681 01:03:30.82M 2015-11-04T01:03:41.568Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9669 01:03:31.04M 2015-11-04T01:03:41.768Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.615 1499.9656 01:03:31.24M 2015-11-04T01:03:41.978Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9647 01:03:31.44M 2015-11-04T01:03:42.177Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.514 34.618 1499.9695 01:03:31.64M 2015-11-04T01:03:42.378Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.619 1499.9696 01:03:31.84M 2015-11-04T01:03:42.583Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9713 01:03:32.06M 2015-11-04T01:03:42.788Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.622 1499.9719 01:03:32.25M 2015-11-04T01:03:42.988Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.623 1499.9731 01:03:32.45M 2015-11-04T01:03:43.193Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9744 01:03:32.65M 2015-11-04T01:03:43.398Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9740 01:03:32.85M 2015-11-04T01:03:43.598Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.626 1499.9752 01:03:33.07M 2015-11-04T01:03:43.803Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9746 01:03:33.27M 2015-11-04T01:03:44.023Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9747 01:03:33.47M 2015-11-04T01:03:44.208Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.625 1499.9746 01:03:33.68M 2015-11-04T01:03:44.408Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9657 01:03:33.87M 2015-11-04T01:03:44.613Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9648 01:03:34.08M 2015-11-04T01:03:44.818Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9642 01:03:34.28M 2015-11-04T01:03:45.023Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.512 34.617 1499.9637 01:03:34.48M 2015-11-04T01:03:45.218Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.511 34.616 1499.9619 01:03:34.68M 2015-11-04T01:03:45.423Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.511 34.616 1499.9620 01:03:34.88M 2015-11-04T01:03:45.628Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.511 34.616 1499.9613 01:03:35.10M 2015-11-04T01:03:45.833Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.510 34.615 1499.9609 01:03:35.30M 2015-11-04T01:03:46.083Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.510 34.615 1499.9612 01:03:35.50M 2015-11-04T01:03:46.238Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.510 34.615 1499.9602 01:03:35.74M 2015-11-04T01:03:46.443Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.621 1499.9658 01:03:35.90M 2015-11-04T01:03:46.643Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.620 1499.9662 01:03:36.11M 2015-11-04T01:03:46.848Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.515 34.621 1499.9648 01:03:36.31M 2015-11-04T01:03:47.048Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.515 34.620 1499.9651 01:03:36.51M 2015-11-04T01:03:47.253Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.515 34.621 1499.9652 01:03:36.71M 2015-11-04T01:03:47.458Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.516 34.621 1499.9655 01:03:36.91M 2015-11-04T01:03:47.658Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.515 34.621 1499.9648 01:03:37.13M 2015-11-04T01:03:47.863Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.516 34.622 1499.9657 01:03:37.33M 2015-11-04T01:03:48.068Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.520 34.626 1499.9703 01:03:37.53M 2015-11-04T01:03:48.268Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.520 34.626 1499.9703 01:03:37.73M 2015-11-04T01:03:48.488Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.521 34.627 1499.9714 01:03:37.92M 2015-11-04T01:03:48.673Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.521 34.627 1499.9720 01:03:38.16M 2015-11-04T01:03:48.878Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.522 34.628 1499.9719 01:03:38.34M 2015-11-04T01:03:49.083Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.522 34.628 1499.9723 01:03:38.54M 2015-11-04T01:03:49.283Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.523 34.629 1499.9736 01:03:38.74M 2015-11-04T01:03:49.488Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.523 34.629 1499.9735 01:03:38.94M 2015-11-04T01:03:49.688Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.522 34.629 1499.9719 01:03:39.16M 2015-11-04T01:03:49.893Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.521 34.628 1499.9714 01:03:39.36M 2015-11-04T01:03:50.093Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.626 1499.9695 01:03:39.56M 2015-11-04T01:03:50.298Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.519 34.626 1499.9679 01:03:39.76M 2015-11-04T01:03:50.503Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.517 34.624 1499.9666 01:03:39.95M 2015-11-04T01:03:50.703Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9664 01:03:40.17M 2015-11-04T01:03:50.908Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9648 01:03:40.37M 2015-11-04T01:03:51.158Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9635 01:03:40.57M 2015-11-04T01:03:51.313Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9625 01:03:40.82M 2015-11-04T01:03:51.518Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.620 1499.9635 01:03:40.97M 2015-11-04T01:03:51.718Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9640 01:03:41.19M 2015-11-04T01:03:51.923Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.513 34.619 1499.9637 01:03:41.39M 2015-11-04T01:03:52.128Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.619 1499.9633 01:03:41.59M 2015-11-04T01:03:52.328Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.619 1499.9634 01:03:41.79M 2015-11-04T01:03:52.533Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9630 01:03:42.01M 2015-11-04T01:03:52.733Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9635 01:03:42.20M 2015-11-04T01:03:52.953Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9636 01:03:42.40M 2015-11-04T01:03:53.143Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9636 01:03:42.62M 2015-11-04T01:03:53.343Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.618 1499.9641 01:03:42.80M 2015-11-04T01:03:53.548Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.618 1499.9640 01:03:43.02M 2015-11-04T01:03:53.748Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.618 1499.9630 01:03:43.22M 2015-11-04T01:03:53.953Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.618 1499.9633 01:03:43.42M 2015-11-04T01:03:54.158Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.512 34.618 1499.9641 01:03:43.62M 2015-11-04T01:03:54.358Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.516 34.621 1499.9691 01:03:43.82M 2015-11-04T01:03:54.558Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9684 01:03:44.04M 2015-11-04T01:03:54.768Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9683 01:03:44.23M 2015-11-04T01:03:54.968Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9681 01:03:44.43M 2015-11-04T01:03:55.168Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.620 1499.9689 01:03:44.63M 2015-11-04T01:03:55.383Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.619 1499.9680 01:03:44.83M 2015-11-04T01:03:55.578Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.619 1499.9686 01:03:45.05M 2015-11-04T01:03:55.778Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9677 01:03:45.25M 2015-11-04T01:03:55.983Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.513 34.618 1499.9664 01:03:45.45M 2015-11-04T01:03:56.183Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.618 1499.9663 01:03:45.65M 2015-11-04T01:03:56.388Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9657 01:03:45.85M 2015-11-04T01:03:56.593Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9658 01:03:46.06M 2015-11-04T01:03:56.793Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9668 01:03:46.26M 2015-11-04T01:03:56.998Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.619 1499.9669 01:03:46.46M 2015-11-04T01:03:57.198Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9666 01:03:46.66M 2015-11-04T01:03:57.423Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9670 01:03:46.86M 2015-11-04T01:03:57.608Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.515 34.619 1499.9664 01:03:47.10M 2015-11-04T01:03:57.808Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.514 34.619 1499.9656 01:03:47.28M 2015-11-04T01:03:58.013Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.514 34.620 1499.9657 01:03:47.48M 2015-11-04T01:03:58.213Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9680 01:03:47.68M 2015-11-04T01:03:58.418Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.620 1499.9680 01:03:47.87M 2015-11-04T01:03:58.623Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.515 34.620 1499.9683 01:03:48.10M 2015-11-04T01:03:58.828Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.515 34.620 1499.9686 01:03:48.29M 2015-11-04T01:03:59.028Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.516 34.620 1499.9696 01:03:48.49M 2015-11-04T01:03:59.233Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.515 34.620 1499.9695 01:03:48.69M 2015-11-04T01:03:59.433Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.620 1499.9690 01:03:48.89M 2015-11-04T01:03:59.638Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.619 1499.9680 01:03:49.11M 2015-11-04T01:03:59.843Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.620 1499.9674 01:03:49.31M