2015-11-04T01:02:00.053Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9718 01:01:49.51M 2015-11-04T01:02:00.253Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.625 1499.9720 01:01:49.71M 2015-11-04T01:02:00.458Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9720 01:01:49.91M 2015-11-04T01:02:00.663Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9724 01:01:50.13M 2015-11-04T01:02:00.863Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9718 01:01:50.33M 2015-11-04T01:02:01.068Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9712 01:01:50.53M 2015-11-04T01:02:01.288Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9698 01:01:50.72M 2015-11-04T01:02:01.473Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9703 01:01:50.94M 2015-11-04T01:02:01.678Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9703 01:01:51.14M 2015-11-04T01:02:01.878Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.621 1499.9683 01:01:51.34M 2015-11-04T01:02:02.088Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.622 1499.9674 01:01:51.54M 2015-11-04T01:02:02.288Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.621 1499.9697 01:01:51.74M 2015-11-04T01:02:02.488Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.516 34.621 1499.9716 01:01:51.94M 2015-11-04T01:02:02.693Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9718 01:01:52.16M 2015-11-04T01:02:02.904Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9713 01:01:52.36M 2015-11-04T01:02:03.098Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9723 01:01:52.56M 2015-11-04T01:02:03.303Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.517 34.620 1499.9739 01:01:52.76M 2015-11-04T01:02:03.504Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.517 34.620 1499.9750 01:01:52.95M 2015-11-04T01:02:03.708Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.522 34.625 1499.9810 01:01:53.17M 2015-11-04T01:02:03.943Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.523 34.625 1499.9822 01:01:53.37M 2015-11-04T01:02:04.113Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.520 34.623 1499.9795 01:01:53.57M 2015-11-04T01:02:04.318Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.520 34.622 1499.9790 01:01:53.77M 2015-11-04T01:02:04.518Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.521 34.624 1499.9806 01:01:53.97M 2015-11-04T01:02:04.723Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.522 34.624 1499.9817 01:01:54.19M 2015-11-04T01:02:04.928Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.523 34.625 1499.9833 01:01:54.39M 2015-11-04T01:02:05.128Z|I-OCEAN7-304-XXXX| 26.97 12.940 40.523 34.626 1499.9840 01:01:54.59M 2015-11-04T01:02:05.333Z|I-OCEAN7-304-XXXX| 26.97 12.940 40.524 34.626 1499.9845 01:01:54.79M 2015-11-04T01:02:05.533Z|I-OCEAN7-304-XXXX| 26.97 12.940 40.523 34.625 1499.9834 01:01:55.00M 2015-11-04T01:02:05.758Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.523 34.625 1499.9823 01:01:55.20M 2015-11-04T01:02:05.943Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.523 34.625 1499.9819 01:01:55.42M 2015-11-04T01:02:06.143Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9777 01:01:55.60M 2015-11-04T01:02:06.349Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.520 34.623 1499.9774 01:01:55.80M 2015-11-04T01:02:06.553Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.527 34.630 1499.9860 01:01:56.02M 2015-11-04T01:02:06.753Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.526 34.628 1499.9843 01:01:56.22M 2015-11-04T01:02:06.958Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.515 34.618 1499.9717 01:01:56.42M 2015-11-04T01:02:07.164Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.617 1499.9709 01:01:56.62M 2015-11-04T01:02:07.364Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9735 01:01:56.82M 2015-11-04T01:02:07.564Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.621 1499.9753 01:01:57.03M 2015-11-04T01:02:07.769Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9762 01:01:57.23M 2015-11-04T01:02:07.969Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.521 34.624 1499.9772 01:01:57.43M 2015-11-04T01:02:08.174Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9784 01:01:57.63M 2015-11-04T01:02:08.379Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9794 01:01:57.83M 2015-11-04T01:02:08.579Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.526 34.630 1499.9807 01:01:58.05M 2015-11-04T01:02:08.784Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.526 34.629 1499.9805 01:01:58.25M 2015-11-04T01:02:08.989Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.526 34.630 1499.9811 01:01:58.45M 2015-11-04T01:02:09.189Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.526 34.630 1499.9821 01:01:58.65M 2015-11-04T01:02:09.394Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.526 34.630 1499.9810 01:01:58.85M 2015-11-04T01:02:09.599Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.526 34.630 1499.9799 01:01:59.06M 2015-11-04T01:02:09.799Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.526 34.630 1499.9792 01:01:59.26M 2015-11-04T01:02:09.999Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.522 34.627 1499.9745 01:01:59.46M 2015-11-04T01:02:10.224Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9758 01:01:59.66M 2015-11-04T01:02:10.409Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.523 34.628 1499.9771 01:01:59.88M 2015-11-04T01:02:10.609Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.628 1499.9779 01:02:00.08M 2015-11-04T01:02:10.814Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.525 34.629 1499.9797 01:02:00.28M 2015-11-04T01:02:11.014Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9740 01:02:00.48M 2015-11-04T01:02:11.219Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9740 01:02:00.67M 2015-11-04T01:02:11.424Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.508 34.612 1499.9629 01:02:00.88M 2015-11-04T01:02:11.629Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.514 34.618 1499.9701 01:02:01.09M 2015-11-04T01:02:11.829Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.516 34.620 1499.9717 01:02:01.29M 2015-11-04T01:02:12.063Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.517 34.621 1499.9733 01:02:01.49M 2015-11-04T01:02:12.234Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.516 34.620 1499.9716 01:02:01.69M 2015-11-04T01:02:12.439Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.619 1499.9714 01:02:01.89M 2015-11-04T01:02:12.644Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.619 1499.9720 01:02:02.11M 2015-11-04T01:02:12.844Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.511 34.615 1499.9668 01:02:02.31M 2015-11-04T01:02:13.049Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.515 34.619 1499.9716 01:02:02.51M 2015-11-04T01:02:13.249Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.513 34.617 1499.9685 01:02:02.71M 2015-11-04T01:02:13.454Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9679 01:02:02.91M 2015-11-04T01:02:13.659Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9669 01:02:03.12M 2015-11-04T01:02:13.859Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.511 34.616 1499.9642 01:02:03.32M 2015-11-04T01:02:14.064Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.510 34.615 1499.9631 01:02:03.52M 2015-11-04T01:02:14.264Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.509 34.615 1499.9615 01:02:03.72M 2015-11-04T01:02:14.469Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.513 34.618 1499.9648 01:02:03.92M 2015-11-04T01:02:14.689Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9659 01:02:04.14M 2015-11-04T01:02:14.874Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.523 34.627 1499.9764 01:02:04.36M 2015-11-04T01:02:15.079Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.524 34.628 1499.9785 01:02:04.54M 2015-11-04T01:02:15.279Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9784 01:02:04.74M 2015-11-04T01:02:15.484Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.522 34.626 1499.9778 01:02:04.94M 2015-11-04T01:02:15.684Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9775 01:02:05.15M 2015-11-04T01:02:15.889Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9768 01:02:05.35M 2015-11-04T01:02:16.094Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9750 01:02:05.55M 2015-11-04T01:02:16.294Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.520 34.625 1499.9725 01:02:05.75M 2015-11-04T01:02:16.504Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9749 01:02:05.95M 2015-11-04T01:02:16.699Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.628 1499.9752 01:02:06.17M 2015-11-04T01:02:16.904Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.517 34.622 1499.9690 01:02:06.36M 2015-11-04T01:02:17.104Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9674 01:02:06.57M 2015-11-04T01:02:17.314Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.515 34.621 1499.9661 01:02:06.76M 2015-11-04T01:02:17.514Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.514 34.620 1499.9644 01:02:06.97M 2015-11-04T01:02:17.719Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9692 01:02:07.18M 2015-11-04T01:02:17.919Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.626 1499.9695 01:02:07.38M 2015-11-04T01:02:18.124Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.623 1499.9757 01:02:07.58M 2015-11-04T01:02:18.324Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.520 34.624 1499.9772 01:02:07.78M 2015-11-04T01:02:18.529Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9775 01:02:08.00M 2015-11-04T01:02:18.729Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9778 01:02:08.20M 2015-11-04T01:02:18.934Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.520 34.623 1499.9786 01:02:08.40M 2015-11-04T01:02:19.154Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.520 34.623 1499.9783 01:02:08.60M 2015-11-04T01:02:19.339Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.519 34.622 1499.9774 01:02:08.81M 2015-11-04T01:02:19.544Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.520 34.622 1499.9781 01:02:09.01M 2015-11-04T01:02:19.746Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.520 34.623 1499.9786 01:02:09.21M 2015-11-04T01:02:19.949Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.521 34.624 1499.9788 01:02:09.41M 2015-11-04T01:02:20.154Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.522 34.625 1499.9795 01:02:09.61M 2015-11-04T01:02:20.354Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.523 34.626 1499.9803 01:02:09.81M 2015-11-04T01:02:20.559Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.523 34.626 1499.9794 01:02:10.03M 2015-11-04T01:02:20.764Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.523 34.626 1499.9802 01:02:10.23M 2015-11-04T01:02:20.964Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.524 34.627 1499.9808 01:02:10.43M 2015-11-04T01:02:21.169Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.517 34.621 1499.9727 01:02:10.63M 2015-11-04T01:02:21.369Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.507 34.612 1499.9611 01:02:10.82M 2015-11-04T01:02:21.574Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.507 34.611 1499.9600 01:02:11.04M 2015-11-04T01:02:21.774Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.506 34.610 1499.9606 01:02:11.24M 2015-11-04T01:02:21.979Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.505 34.610 1499.9601 01:02:11.44M 2015-11-04T01:02:22.184Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.512 34.616 1499.9680 01:02:11.64M 2015-11-04T01:02:22.384Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.514 34.618 1499.9696 01:02:11.84M 2015-11-04T01:02:22.589Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.514 34.618 1499.9692 01:02:12.06M 2015-11-04T01:02:22.789Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.514 34.618 1499.9692 01:02:12.26M 2015-11-04T01:02:22.994Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.514 34.618 1499.9689 01:02:12.45M 2015-11-04T01:02:23.199Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.513 34.618 1499.9685 01:02:12.65M 2015-11-04T01:02:23.399Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.618 1499.9680 01:02:12.85M 2015-11-04T01:02:23.619Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.618 1499.9677 01:02:13.07M 2015-11-04T01:02:23.809Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.618 1499.9672 01:02:13.29M 2015-11-04T01:02:24.009Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9677 01:02:13.47M 2015-11-04T01:02:24.214Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9688 01:02:13.67M 2015-11-04T01:02:24.414Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.621 1499.9712 01:02:13.87M 2015-11-04T01:02:24.619Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.621 1499.9706 01:02:14.09M 2015-11-04T01:02:24.825Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.621 1499.9701 01:02:14.29M 2015-11-04T01:02:25.025Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.621 1499.9692 01:02:14.49M 2015-11-04T01:02:25.229Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9694 01:02:14.68M 2015-11-04T01:02:25.429Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.619 1499.9673 01:02:14.88M 2015-11-04T01:02:25.634Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.619 1499.9680 01:02:15.10M 2015-11-04T01:02:25.839Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9709 01:02:15.30M 2015-11-04T01:02:26.044Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9681 01:02:15.50M 2015-11-04T01:02:26.244Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9678 01:02:15.70M 2015-11-04T01:02:26.444Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.517 34.623 1499.9662 01:02:15.90M 2015-11-04T01:02:26.649Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9655 01:02:16.12M 2015-11-04T01:02:26.849Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.621 1499.9644 01:02:16.32M 2015-11-04T01:02:27.054Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9672 01:02:16.51M 2015-11-04T01:02:27.259Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.624 1499.9662 01:02:16.71M 2015-11-04T01:02:27.459Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.517 34.624 1499.9652 01:02:16.91M 2015-11-04T01:02:27.666Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.517 34.624 1499.9653 01:02:17.13M 2015-11-04T01:02:27.869Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.517 34.624 1499.9651 01:02:17.33M 2015-11-04T01:02:28.089Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.518 34.624 1499.9668 01:02:17.53M 2015-11-04T01:02:28.275Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9670 01:02:17.75M 2015-11-04T01:02:28.479Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9684 01:02:17.93M 2015-11-04T01:02:28.679Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9678 01:02:18.15M 2015-11-04T01:02:28.884Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.623 1499.9683 01:02:18.35M 2015-11-04T01:02:29.084Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.517 34.623 1499.9690 01:02:18.54M 2015-11-04T01:02:29.289Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.618 1499.9648 01:02:18.74M 2015-11-04T01:02:29.494Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.512 34.617 1499.9648 01:02:18.94M 2015-11-04T01:02:29.694Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.617 1499.9636 01:02:19.16M 2015-11-04T01:02:29.899Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.512 34.617 1499.9647 01:02:19.36M 2015-11-04T01:02:30.105Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.513 34.618 1499.9662 01:02:19.56M 2015-11-04T01:02:30.305Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9685 01:02:19.76M 2015-11-04T01:02:30.509Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9706 01:02:19.96M 2015-11-04T01:02:30.709Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9702 01:02:20.18M 2015-11-04T01:02:30.914Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.622 1499.9730 01:02:20.37M 2015-11-04T01:02:31.114Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.522 34.626 1499.9772 01:02:20.58M 2015-11-04T01:02:31.315Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.523 34.626 1499.9786 01:02:20.77M 2015-11-04T01:02:31.519Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.523 34.627 1499.9790 01:02:20.97M 2015-11-04T01:02:31.725Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.524 34.628 1499.9794 01:02:21.19M 2015-11-04T01:02:31.924Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.524 34.629 1499.9791 01:02:21.39M 2015-11-04T01:02:32.135Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.525 34.629 1499.9791 01:02:21.59M 2015-11-04T01:02:32.335Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.525 34.630 1499.9795 01:02:21.79M 2015-11-04T01:02:32.555Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.526 34.630 1499.9799 01:02:22.01M 2015-11-04T01:02:32.740Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.526 34.630 1499.9797 01:02:22.22M 2015-11-04T01:02:32.946Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.525 34.630 1499.9792 01:02:22.41M 2015-11-04T01:02:33.146Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.524 34.629 1499.9784 01:02:22.60M 2015-11-04T01:02:33.350Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.628 1499.9766 01:02:22.80M 2015-11-04T01:02:33.555Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.623 1499.9727 01:02:23.03M 2015-11-04T01:02:33.783Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.518 34.623 1499.9722 01:02:23.22M 2015-11-04T01:02:33.960Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9702 01:02:23.42M 2015-11-04T01:02:34.165Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9695 01:02:23.62M 2015-11-04T01:02:34.365Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.516 34.622 1499.9690 01:02:23.82M 2015-11-04T01:02:34.570Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.516 34.622 1499.9678 01:02:24.04M 2015-11-04T01:02:34.770Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9681 01:02:24.24M 2015-11-04T01:02:34.975Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9686 01:02:24.43M 2015-11-04T01:02:35.180Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.524 34.630 1499.9758 01:02:24.64M 2015-11-04T01:02:35.380Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.525 34.631 1499.9758 01:02:24.84M 2015-11-04T01:02:35.585Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.527 34.632 1499.9785 01:02:25.05M 2015-11-04T01:02:35.785Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.526 34.632 1499.9784 01:02:25.25M 2015-11-04T01:02:35.990Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.526 34.632 1499.9785 01:02:25.45M 2015-11-04T01:02:36.190Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.526 34.632 1499.9790 01:02:25.65M 2015-11-04T01:02:36.395Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.526 34.631 1499.9797 01:02:25.85M 2015-11-04T01:02:36.600Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.628 1499.9769 01:02:26.07M 2015-11-04T01:02:36.800Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.628 1499.9777 01:02:26.27M 2015-11-04T01:02:37.026Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.628 1499.9783 01:02:26.46M 2015-11-04T01:02:37.210Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.523 34.628 1499.9792 01:02:26.68M 2015-11-04T01:02:37.410Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.523 34.627 1499.9789 01:02:26.86M 2015-11-04T01:02:37.615Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.626 1499.9779 01:02:27.08M 2015-11-04T01:02:37.815Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.521 34.625 1499.9764 01:02:27.28M 2015-11-04T01:02:38.020Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9755 01:02:27.48M 2015-11-04T01:02:38.220Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.623 1499.9756 01:02:27.68M 2015-11-04T01:02:38.463Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.623 1499.9757 01:02:27.88M 2015-11-04T01:02:38.630Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9755 01:02:28.10M 2015-11-04T01:02:38.830Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9750 01:02:28.30M 2015-11-04T01:02:39.035Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.624 1499.9751 01:02:28.49M 2015-11-04T01:02:39.240Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9747 01:02:28.69M 2015-11-04T01:02:39.440Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9744 01:02:28.89M 2015-11-04T01:02:39.645Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9739 01:02:29.11M 2015-11-04T01:02:39.845Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.624 1499.9727 01:02:29.31M 2015-11-04T01:02:40.095Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.624 1499.9733 01:02:29.51M 2015-11-04T01:02:40.255Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.623 1499.9731 01:02:29.75M 2015-11-04T01:02:40.455Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.520 34.624 1499.9738 01:02:29.91M 2015-11-04T01:02:40.660Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.520 34.625 1499.9746 01:02:30.13M 2015-11-04T01:02:40.860Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9742 01:02:30.33M 2015-11-04T01:02:41.065Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9738 01:02:30.52M 2015-11-04T01:02:41.270Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9744 01:02:30.72M 2015-11-04T01:02:41.485Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.626 1499.9738 01:02:30.92M 2015-11-04T01:02:41.675Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9741 01:02:31.16M 2015-11-04T01:02:41.880Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9735 01:02:31.34M 2015-11-04T01:02:42.080Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.626 1499.9727 01:02:31.54M 2015-11-04T01:02:42.285Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.626 1499.9728 01:02:31.74M 2015-11-04T01:02:42.485Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.626 1499.9725 01:02:31.94M 2015-11-04T01:02:42.690Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.627 1499.9725 01:02:32.16M 2015-11-04T01:02:42.895Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.627 1499.9728 01:02:32.35M 2015-11-04T01:02:43.095Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.627 1499.9727 01:02:32.56M 2015-11-04T01:02:43.300Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.522 34.627 1499.9720 01:02:32.75M 2015-11-04T01:02:43.500Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.521 34.627 1499.9714 01:02:32.95M 2015-11-04T01:02:43.706Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9716 01:02:33.17M 2015-11-04T01:02:43.905Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9716 01:02:33.37M 2015-11-04T01:02:44.110Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.520 34.626 1499.9719 01:02:33.57M 2015-11-04T01:02:44.315Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.520 34.626 1499.9719 01:02:33.77M 2015-11-04T01:02:44.520Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9717 01:02:33.97M 2015-11-04T01:02:44.720Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9727 01:02:34.19M 2015-11-04T01:02:44.925Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.627 1499.9744 01:02:34.38M 2015-11-04T01:02:45.170Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.628 1499.9753 01:02:34.59M 2015-11-04T01:02:45.330Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.522 34.627 1499.9741 01:02:34.83M 2015-11-04T01:02:45.535Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.522 34.627 1499.9756 01:02:35.00M 2015-11-04T01:02:45.735Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.627 1499.9762 01:02:35.20M 2015-11-04T01:02:45.955Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.516 34.621 1499.9692 01:02:35.40M 2015-11-04T01:02:46.140Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9679 01:02:35.61M 2015-11-04T01:02:46.340Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.621 1499.9701 01:02:35.80M 2015-11-04T01:02:46.546Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.621 1499.9708 01:02:36.01M 2015-11-04T01:02:46.750Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.622 1499.9718 01:02:36.22M 2015-11-04T01:02:46.950Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.517 34.622 1499.9724 01:02:36.42M 2015-11-04T01:02:47.155Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.518 34.623 1499.9736 01:02:36.61M 2015-11-04T01:02:47.360Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.519 34.624 1499.9727 01:02:36.81M 2015-11-04T01:02:47.560Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.519 34.624 1499.9736 01:02:37.03M 2015-11-04T01:02:47.765Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.520 34.625 1499.9746 01:02:37.23M 2015-11-04T01:02:47.970Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.520 34.625 1499.9738 01:02:37.43M 2015-11-04T01:02:48.170Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9733 01:02:37.63M 2015-11-04T01:02:48.375Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.521 34.626 1499.9734 01:02:37.83M 2015-11-04T01:02:48.575Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.626 1499.9729 01:02:38.05M 2015-11-04T01:02:48.780Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.521 34.627 1499.9725 01:02:38.25M 2015-11-04T01:02:48.985Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.521 34.626 1499.9727 01:02:38.44M 2015-11-04T01:02:49.185Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.520 34.626 1499.9722 01:02:38.65M 2015-11-04T01:02:49.390Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.521 34.626 1499.9731 01:02:38.84M 2015-11-04T01:02:49.590Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.522 34.627 1499.9746 01:02:39.06M 2015-11-04T01:02:49.795Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.522 34.627 1499.9750 01:02:39.26M 2015-11-04T01:02:50.000Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.523 34.628 1499.9762 01:02:39.46M 2015-11-04T01:02:50.245Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.628 1499.9753 01:02:39.66M 2015-11-04T01:02:50.420Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.523 34.628 1499.9751 01:02:39.90M 2015-11-04T01:02:50.610Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.523 34.629 1499.9747 01:02:40.09M 2015-11-04T01:02:50.810Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.524 34.629 1499.9751 01:02:40.28M 2015-11-04T01:02:51.010Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.524 34.629 1499.9750 01:02:40.47M 2015-11-04T01:02:51.215Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.524 34.629 1499.9753 01:02:40.67M 2015-11-04T01:02:51.415Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.627 1499.9729 01:02:40.87M 2015-11-04T01:02:51.620Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.627 1499.9728 01:02:41.09M 2015-11-04T01:02:51.825Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.521 34.628 1499.9680 01:02:41.29M 2015-11-04T01:02:52.030Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.521 34.629 1499.9681 01:02:41.49M 2015-11-04T01:02:52.230Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.521 34.628 1499.9669 01:02:41.69M 2015-11-04T01:02:52.436Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.521 34.628 1499.9666 01:02:41.89M 2015-11-04T01:02:52.636Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.523 34.628 1499.9758 01:02:42.11M 2015-11-04T01:02:52.841Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.524 34.628 1499.9772 01:02:42.31M 2015-11-04T01:02:53.041Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.524 34.629 1499.9780 01:02:42.50M 2015-11-04T01:02:53.245Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9797 01:02:42.70M 2015-11-04T01:02:53.464Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.525 34.629 1499.9814 01:02:42.90M 2015-11-04T01:02:53.655Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.526 34.629 1499.9824 01:02:43.12M 2015-11-04T01:02:53.855Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.521 34.624 1499.9788 01:02:43.32M 2015-11-04T01:02:54.060Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.521 34.624 1499.9789 01:02:43.52M 2015-11-04T01:02:54.260Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.521 34.624 1499.9788 01:02:43.72M 2015-11-04T01:02:54.466Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.522 34.625 1499.9791 01:02:43.92M 2015-11-04T01:02:54.671Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.522 34.625 1499.9799 01:02:44.14M 2015-11-04T01:02:54.891Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.521 34.624 1499.9784 01:02:44.34M 2015-11-04T01:02:55.071Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.521 34.624 1499.9773 01:02:44.55M 2015-11-04T01:02:55.276Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9763 01:02:44.73M 2015-11-04T01:02:55.480Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9756 01:02:44.93M 2015-11-04T01:02:55.686Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9755 01:02:45.15M 2015-11-04T01:02:55.886Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9755 01:02:45.35M 2015-11-04T01:02:56.091Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.512 34.616 1499.9668 01:02:45.55M 2015-11-04T01:02:56.296Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9683 01:02:45.75M 2015-11-04T01:02:56.496Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.620 1499.9691 01:02:45.95M 2015-11-04T01:02:56.701Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9701 01:02:46.17M 2015-11-04T01:02:56.901Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.518 34.623 1499.9709 01:02:46.37M 2015-11-04T01:02:57.106Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.519 34.624 1499.9728 01:02:46.56M 2015-11-04T01:02:57.306Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.625 1499.9735 01:02:46.76M 2015-11-04T01:02:57.511Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9672 01:02:46.96M 2015-11-04T01:02:57.716Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.619 1499.9663 01:02:47.18M 2015-11-04T01:02:57.916Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.619 1499.9669 01:02:47.38M 2015-11-04T01:02:58.121Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.619 1499.9666 01:02:47.58M 2015-11-04T01:02:58.321Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.513 34.618 1499.9661 01:02:47.78M 2015-11-04T01:02:58.526Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.512 34.617 1499.9652 01:02:48.00M 2015-11-04T01:02:58.731Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.511 34.616 1499.9645 01:02:48.20M 2015-11-04T01:02:58.931Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9645 01:02:48.40M 2015-11-04T01:02:59.131Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9792 01:02:48.59M 2015-11-04T01:02:59.356Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.524 34.628 1499.9810 01:02:48.79M 2015-11-04T01:02:59.541Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9784 01:02:49.03M 2015-11-04T01:02:59.741Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9768 01:02:49.21M 2015-11-04T01:02:59.951Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9750 01:02:49.41M