2015-11-04T01:01:00.161Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.525 34.631 1499.9774 01:00:49.61M 2015-11-04T01:01:00.361Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.521 34.627 1499.9728 01:00:49.81M 2015-11-04T01:01:00.566Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.525 34.630 1499.9768 01:00:50.03M 2015-11-04T01:01:00.766Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.525 34.631 1499.9780 01:00:50.23M 2015-11-04T01:01:00.971Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.526 34.631 1499.9788 01:00:50.43M 2015-11-04T01:01:01.176Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.521 34.627 1499.9730 01:00:50.63M 2015-11-04T01:01:01.381Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.520 34.626 1499.9719 01:00:50.83M 2015-11-04T01:01:01.581Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.519 34.625 1499.9712 01:00:51.05M 2015-11-04T01:01:01.786Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9708 01:00:51.24M 2015-11-04T01:01:01.986Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.627 1499.9756 01:00:51.44M 2015-11-04T01:01:02.191Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.524 34.629 1499.9767 01:00:51.64M 2015-11-04T01:01:02.391Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.526 34.631 1499.9792 01:00:51.84M 2015-11-04T01:01:02.596Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.525 34.631 1499.9775 01:00:52.06M 2015-11-04T01:01:02.801Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.524 34.628 1499.9801 01:00:52.26M 2015-11-04T01:01:03.001Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.521 34.625 1499.9766 01:00:52.46M 2015-11-04T01:01:03.221Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.521 34.625 1499.9762 01:00:52.66M 2015-11-04T01:01:03.422Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9749 01:00:52.87M 2015-11-04T01:01:03.611Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9745 01:00:53.08M 2015-11-04T01:01:03.816Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.624 1499.9744 01:00:53.27M 2015-11-04T01:01:04.016Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.623 1499.9750 01:00:53.47M 2015-11-04T01:01:04.221Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.519 34.623 1499.9753 01:00:53.67M 2015-11-04T01:01:04.426Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9745 01:00:53.87M 2015-11-04T01:01:04.626Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9735 01:00:54.09M 2015-11-04T01:01:04.831Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.621 1499.9709 01:00:54.29M 2015-11-04T01:01:05.031Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.622 1499.9708 01:00:54.49M 2015-11-04T01:01:05.236Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9706 01:00:54.69M 2015-11-04T01:01:05.441Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.516 34.621 1499.9702 01:00:54.89M 2015-11-04T01:01:05.641Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.627 1499.9771 01:00:55.11M 2015-11-04T01:01:05.846Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9784 01:00:55.30M 2015-11-04T01:01:06.046Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.626 1499.9773 01:00:55.51M 2015-11-04T01:01:06.251Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.626 1499.9775 01:00:55.70M 2015-11-04T01:01:06.451Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.528 34.631 1499.9850 01:00:55.90M 2015-11-04T01:01:06.656Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.528 34.631 1499.9841 01:00:56.12M 2015-11-04T01:01:06.861Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.527 34.631 1499.9836 01:00:56.32M 2015-11-04T01:01:07.066Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9725 01:00:56.52M 2015-11-04T01:01:07.266Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9771 01:00:56.72M 2015-11-04T01:01:07.471Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.522 34.625 1499.9791 01:00:56.92M 2015-11-04T01:01:07.686Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.519 34.623 1499.9766 01:00:57.14M 2015-11-04T01:01:07.876Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.519 34.622 1499.9766 01:00:57.35M 2015-11-04T01:01:08.076Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.518 34.622 1499.9758 01:00:57.53M 2015-11-04T01:01:08.281Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.511 34.614 1499.9675 01:00:57.73M 2015-11-04T01:01:08.486Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.513 34.617 1499.9701 01:00:57.93M 2015-11-04T01:01:08.686Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.513 34.617 1499.9695 01:00:58.15M 2015-11-04T01:01:08.891Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.514 34.618 1499.9691 01:00:58.35M 2015-11-04T01:01:09.091Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9684 01:00:58.55M 2015-11-04T01:01:09.296Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9694 01:00:58.75M 2015-11-04T01:01:09.496Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9706 01:00:58.95M 2015-11-04T01:01:09.701Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.516 34.620 1499.9718 01:00:59.16M 2015-11-04T01:01:09.906Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.517 34.620 1499.9729 01:00:59.37M 2015-11-04T01:01:10.111Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.517 34.620 1499.9735 01:00:59.56M 2015-11-04T01:01:10.311Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.517 34.620 1499.9730 01:00:59.76M 2015-11-04T01:01:10.511Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.517 34.621 1499.9730 01:00:59.96M 2015-11-04T01:01:10.726Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.621 1499.9741 01:01:00.18M 2015-11-04T01:01:10.943Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.518 34.622 1499.9751 01:01:00.38M 2015-11-04T01:01:11.121Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9762 01:01:00.58M 2015-11-04T01:01:11.326Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9764 01:01:00.78M 2015-11-04T01:01:11.531Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.519 34.622 1499.9772 01:01:00.97M 2015-11-04T01:01:11.731Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9785 01:01:01.20M 2015-11-04T01:01:11.936Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.521 34.624 1499.9792 01:01:01.40M 2015-11-04T01:01:12.151Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.522 34.624 1499.9792 01:01:01.59M 2015-11-04T01:01:12.341Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.522 34.624 1499.9791 01:01:01.81M 2015-11-04T01:01:12.546Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.522 34.625 1499.9786 01:01:02.01M 2015-11-04T01:01:12.746Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.522 34.626 1499.9789 01:01:02.21M 2015-11-04T01:01:12.951Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.522 34.626 1499.9789 01:01:02.41M 2015-11-04T01:01:13.151Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.522 34.626 1499.9779 01:01:02.61M 2015-11-04T01:01:13.356Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.522 34.626 1499.9772 01:01:02.81M 2015-11-04T01:01:13.556Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9771 01:01:03.03M 2015-11-04T01:01:13.761Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9749 01:01:03.22M 2015-11-04T01:01:13.966Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.624 1499.9747 01:01:03.42M 2015-11-04T01:01:14.171Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.519 34.623 1499.9739 01:01:03.62M 2015-11-04T01:01:14.366Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9729 01:01:03.82M 2015-11-04T01:01:14.576Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9723 01:01:04.04M 2015-11-04T01:01:14.776Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.519 34.624 1499.9725 01:01:04.24M 2015-11-04T01:01:14.976Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.519 34.624 1499.9724 01:01:04.44M 2015-11-04T01:01:15.186Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.519 34.625 1499.9728 01:01:04.64M 2015-11-04T01:01:15.381Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.519 34.625 1499.9729 01:01:04.84M 2015-11-04T01:01:15.586Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9735 01:01:05.05M 2015-11-04T01:01:15.791Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.624 1499.9729 01:01:05.25M 2015-11-04T01:01:15.991Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.624 1499.9714 01:01:05.45M 2015-11-04T01:01:16.224Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.623 1499.9708 01:01:05.65M 2015-11-04T01:01:16.401Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.623 1499.9711 01:01:05.85M 2015-11-04T01:01:16.621Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.518 34.623 1499.9713 01:01:06.07M 2015-11-04T01:01:16.806Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.623 1499.9711 01:01:06.29M 2015-11-04T01:01:17.011Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9698 01:01:06.47M 2015-11-04T01:01:17.216Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.518 34.624 1499.9696 01:01:06.67M 2015-11-04T01:01:17.416Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.519 34.625 1499.9702 01:01:06.87M 2015-11-04T01:01:17.616Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9677 01:01:07.08M 2015-11-04T01:01:17.821Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9683 01:01:07.28M 2015-11-04T01:01:18.026Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.517 34.623 1499.9688 01:01:07.48M 2015-11-04T01:01:18.231Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.516 34.622 1499.9689 01:01:07.68M 2015-11-04T01:01:18.431Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.523 34.628 1499.9753 01:01:07.88M 2015-11-04T01:01:18.636Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.523 34.629 1499.9756 01:01:08.10M 2015-11-04T01:01:18.836Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.628 1499.9746 01:01:08.30M 2015-11-04T01:01:19.041Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.627 1499.9740 01:01:08.50M 2015-11-04T01:01:19.247Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9741 01:01:08.70M 2015-11-04T01:01:19.447Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.520 34.625 1499.9733 01:01:08.90M 2015-11-04T01:01:19.651Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.520 34.624 1499.9740 01:01:09.12M 2015-11-04T01:01:19.851Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9745 01:01:09.31M 2015-11-04T01:01:20.056Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9741 01:01:09.51M 2015-11-04T01:01:20.256Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.623 1499.9734 01:01:09.71M 2015-11-04T01:01:20.462Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.623 1499.9731 01:01:09.91M 2015-11-04T01:01:20.666Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.518 34.622 1499.9725 01:01:10.13M 2015-11-04T01:01:20.866Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.518 34.622 1499.9722 01:01:10.33M 2015-11-04T01:01:21.087Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.518 34.622 1499.9718 01:01:10.53M 2015-11-04T01:01:21.277Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9707 01:01:10.74M 2015-11-04T01:01:21.477Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.624 1499.9746 01:01:10.93M 2015-11-04T01:01:21.682Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.519 34.623 1499.9741 01:01:11.15M 2015-11-04T01:01:21.904Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.519 34.622 1499.9738 01:01:11.34M 2015-11-04T01:01:22.086Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9725 01:01:11.54M 2015-11-04T01:01:22.292Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.622 1499.9705 01:01:11.74M 2015-11-04T01:01:22.492Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.517 34.622 1499.9683 01:01:11.94M 2015-11-04T01:01:22.697Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9679 01:01:12.16M 2015-11-04T01:01:22.902Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.621 1499.9664 01:01:12.36M 2015-11-04T01:01:23.102Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.620 1499.9657 01:01:12.56M 2015-11-04T01:01:23.302Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.623 1499.9698 01:01:12.76M 2015-11-04T01:01:23.507Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.623 1499.9703 01:01:12.95M 2015-11-04T01:01:23.712Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.518 34.623 1499.9708 01:01:13.17M 2015-11-04T01:01:23.912Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9716 01:01:13.37M 2015-11-04T01:01:24.117Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9725 01:01:13.57M 2015-11-04T01:01:24.322Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9728 01:01:13.77M 2015-11-04T01:01:24.522Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9725 01:01:13.97M 2015-11-04T01:01:24.727Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9728 01:01:14.19M 2015-11-04T01:01:24.932Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9724 01:01:14.39M 2015-11-04T01:01:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.623 1499.9728 01:01:14.59M 2015-11-04T01:01:25.332Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9734 01:01:14.79M 2015-11-04T01:01:25.552Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9733 01:01:15.00M 2015-11-04T01:01:25.743Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.620 1499.9728 01:01:15.22M 2015-11-04T01:01:25.947Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.620 1499.9719 01:01:15.40M 2015-11-04T01:01:26.147Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9714 01:01:15.60M 2015-11-04T01:01:26.347Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9723 01:01:15.80M 2015-11-04T01:01:26.552Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9720 01:01:16.02M 2015-11-04T01:01:26.757Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9723 01:01:16.22M 2015-11-04T01:01:26.957Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.621 1499.9713 01:01:16.42M 2015-11-04T01:01:27.162Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9709 01:01:16.62M 2015-11-04T01:01:27.367Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9714 01:01:16.82M 2015-11-04T01:01:27.567Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9720 01:01:17.04M 2015-11-04T01:01:27.772Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.517 34.620 1499.9734 01:01:17.23M 2015-11-04T01:01:27.977Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.516 34.620 1499.9730 01:01:17.43M 2015-11-04T01:01:28.177Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.516 34.620 1499.9723 01:01:17.63M 2015-11-04T01:01:28.382Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.516 34.620 1499.9717 01:01:17.83M 2015-11-04T01:01:28.582Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9725 01:01:18.05M 2015-11-04T01:01:28.823Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.516 34.620 1499.9720 01:01:18.25M 2015-11-04T01:01:28.992Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9738 01:01:18.45M 2015-11-04T01:01:29.192Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9739 01:01:18.65M 2015-11-04T01:01:29.397Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.518 34.622 1499.9742 01:01:18.85M 2015-11-04T01:01:29.602Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9746 01:01:19.07M 2015-11-04T01:01:29.802Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.519 34.622 1499.9758 01:01:19.27M 2015-11-04T01:01:30.022Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.623 1499.9762 01:01:19.46M 2015-11-04T01:01:30.207Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.520 34.623 1499.9772 01:01:19.68M 2015-11-04T01:01:30.412Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.520 34.623 1499.9778 01:01:19.86M 2015-11-04T01:01:30.612Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.520 34.623 1499.9768 01:01:20.08M 2015-11-04T01:01:30.817Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.520 34.623 1499.9768 01:01:20.28M 2015-11-04T01:01:31.022Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.520 34.624 1499.9763 01:01:20.48M 2015-11-04T01:01:31.222Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.624 1499.9750 01:01:20.68M 2015-11-04T01:01:31.427Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9750 01:01:20.88M 2015-11-04T01:01:31.627Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9745 01:01:21.10M 2015-11-04T01:01:31.827Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9746 01:01:21.29M 2015-11-04T01:01:32.032Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9750 01:01:21.49M 2015-11-04T01:01:32.237Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9752 01:01:21.69M 2015-11-04T01:01:32.442Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9752 01:01:21.89M 2015-11-04T01:01:32.647Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9744 01:01:22.11M 2015-11-04T01:01:32.847Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9733 01:01:22.31M 2015-11-04T01:01:33.047Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.623 1499.9719 01:01:22.51M 2015-11-04T01:01:33.252Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.623 1499.9722 01:01:22.71M 2015-11-04T01:01:33.457Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9717 01:01:22.91M 2015-11-04T01:01:33.657Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9714 01:01:23.13M 2015-11-04T01:01:33.862Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9705 01:01:23.32M 2015-11-04T01:01:34.062Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.517 34.622 1499.9698 01:01:23.52M 2015-11-04T01:01:34.267Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9705 01:01:23.72M 2015-11-04T01:01:34.487Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9705 01:01:23.92M 2015-11-04T01:01:34.677Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9706 01:01:24.16M 2015-11-04T01:01:34.877Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.622 1499.9712 01:01:24.34M 2015-11-04T01:01:35.077Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9697 01:01:24.54M 2015-11-04T01:01:35.287Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9686 01:01:24.73M 2015-11-04T01:01:35.487Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9675 01:01:24.94M 2015-11-04T01:01:35.687Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9679 01:01:25.15M 2015-11-04T01:01:35.892Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.619 1499.9685 01:01:25.35M 2015-11-04T01:01:36.097Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.619 1499.9689 01:01:25.55M 2015-11-04T01:01:36.297Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9689 01:01:25.75M 2015-11-04T01:01:36.497Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9688 01:01:25.95M 2015-11-04T01:01:36.702Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.619 1499.9694 01:01:26.17M 2015-11-04T01:01:36.944Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.515 34.619 1499.9700 01:01:26.37M 2015-11-04T01:01:37.112Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.620 1499.9697 01:01:26.57M 2015-11-04T01:01:37.312Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9712 01:01:26.77M 2015-11-04T01:01:37.517Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.620 1499.9713 01:01:26.97M 2015-11-04T01:01:37.722Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.620 1499.9717 01:01:27.18M 2015-11-04T01:01:37.922Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.620 1499.9718 01:01:27.38M 2015-11-04T01:01:38.127Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9731 01:01:27.58M 2015-11-04T01:01:38.327Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.517 34.620 1499.9738 01:01:27.78M 2015-11-04T01:01:38.532Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.517 34.621 1499.9741 01:01:28.00M 2015-11-04T01:01:38.737Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.620 1499.9749 01:01:28.20M 2015-11-04T01:01:38.952Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.517 34.620 1499.9758 01:01:28.40M 2015-11-04T01:01:39.142Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.518 34.620 1499.9760 01:01:28.61M 2015-11-04T01:01:39.342Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.517 34.620 1499.9756 01:01:28.80M 2015-11-04T01:01:39.542Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.517 34.620 1499.9757 01:01:29.01M 2015-11-04T01:01:39.752Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.517 34.620 1499.9758 01:01:29.21M 2015-11-04T01:01:39.952Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.517 34.620 1499.9757 01:01:29.41M 2015-11-04T01:01:40.157Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.517 34.620 1499.9760 01:01:29.61M 2015-11-04T01:01:40.357Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9745 01:01:29.81M 2015-11-04T01:01:40.562Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9740 01:01:30.03M 2015-11-04T01:01:40.767Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.621 1499.9741 01:01:30.23M 2015-11-04T01:01:40.967Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.518 34.621 1499.9744 01:01:30.43M 2015-11-04T01:01:41.176Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.518 34.621 1499.9745 01:01:30.63M 2015-11-04T01:01:41.375Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.518 34.622 1499.9745 01:01:30.83M 2015-11-04T01:01:41.577Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.519 34.622 1499.9751 01:01:31.04M 2015-11-04T01:01:41.777Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.519 34.622 1499.9749 01:01:31.24M 2015-11-04T01:01:41.982Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.622 1499.9738 01:01:31.44M 2015-11-04T01:01:42.187Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.622 1499.9739 01:01:31.64M 2015-11-04T01:01:42.387Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9738 01:01:31.84M 2015-11-04T01:01:42.592Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9741 01:01:32.06M 2015-11-04T01:01:42.797Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.518 34.623 1499.9720 01:01:32.26M 2015-11-04T01:01:42.997Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.518 34.622 1499.9712 01:01:32.46M 2015-11-04T01:01:43.197Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9722 01:01:32.66M 2015-11-04T01:01:43.423Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9728 01:01:32.85M 2015-11-04T01:01:43.608Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.519 34.623 1499.9727 01:01:33.09M 2015-11-04T01:01:43.812Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.623 1499.9734 01:01:33.27M 2015-11-04T01:01:44.012Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9740 01:01:33.47M 2015-11-04T01:01:44.217Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9740 01:01:33.67M 2015-11-04T01:01:44.417Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.624 1499.9755 01:01:33.87M 2015-11-04T01:01:44.623Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.521 34.625 1499.9766 01:01:34.09M 2015-11-04T01:01:44.822Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.521 34.625 1499.9772 01:01:34.29M 2015-11-04T01:01:45.027Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.626 1499.9789 01:01:34.49M 2015-11-04T01:01:45.232Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.626 1499.9789 01:01:34.69M 2015-11-04T01:01:45.432Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.627 1499.9790 01:01:34.89M 2015-11-04T01:01:45.638Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9786 01:01:35.10M 2015-11-04T01:01:45.838Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9805 01:01:35.30M 2015-11-04T01:01:46.043Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.523 34.627 1499.9807 01:01:35.50M 2015-11-04T01:01:46.248Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9802 01:01:35.70M 2015-11-04T01:01:46.448Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.523 34.627 1499.9801 01:01:35.90M 2015-11-04T01:01:46.653Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.523 34.626 1499.9795 01:01:36.12M 2015-11-04T01:01:46.858Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.626 1499.9797 01:01:36.32M 2015-11-04T01:01:47.063Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9790 01:01:36.52M 2015-11-04T01:01:47.263Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.522 34.625 1499.9792 01:01:36.72M 2015-11-04T01:01:47.463Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.521 34.625 1499.9784 01:01:36.91M 2015-11-04T01:01:47.668Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.521 34.624 1499.9777 01:01:37.13M 2015-11-04T01:01:47.893Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.521 34.625 1499.9767 01:01:37.33M 2015-11-04T01:01:48.078Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9763 01:01:37.55M 2015-11-04T01:01:48.278Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.624 1499.9753 01:01:37.73M 2015-11-04T01:01:48.483Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.520 34.624 1499.9752 01:01:37.93M 2015-11-04T01:01:48.683Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9749 01:01:38.15M 2015-11-04T01:01:48.888Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.624 1499.9755 01:01:38.35M 2015-11-04T01:01:49.088Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9747 01:01:38.55M 2015-11-04T01:01:49.293Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9755 01:01:38.75M 2015-11-04T01:01:49.493Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.623 1499.9756 01:01:38.95M 2015-11-04T01:01:49.698Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.622 1499.9755 01:01:39.16M 2015-11-04T01:01:49.903Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.519 34.622 1499.9752 01:01:39.36M 2015-11-04T01:01:50.103Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.622 1499.9753 01:01:39.56M 2015-11-04T01:01:50.308Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.622 1499.9751 01:01:39.76M 2015-11-04T01:01:50.508Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.622 1499.9745 01:01:39.96M 2015-11-04T01:01:50.708Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.621 1499.9750 01:01:40.18M 2015-11-04T01:01:50.913Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.518 34.620 1499.9752 01:01:40.37M 2015-11-04T01:01:51.143Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.517 34.620 1499.9749 01:01:40.57M 2015-11-04T01:01:51.323Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.517 34.619 1499.9751 01:01:40.77M 2015-11-04T01:01:51.528Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.517 34.619 1499.9752 01:01:40.97M 2015-11-04T01:01:51.728Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.516 34.619 1499.9740 01:01:41.19M 2015-11-04T01:01:51.933Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.516 34.619 1499.9744 01:01:41.39M 2015-11-04T01:01:52.133Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.516 34.619 1499.9751 01:01:41.59M 2015-11-04T01:01:52.358Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.516 34.619 1499.9744 01:01:41.79M 2015-11-04T01:01:52.543Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.516 34.619 1499.9724 01:01:42.03M 2015-11-04T01:01:52.748Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.516 34.619 1499.9722 01:01:42.21M 2015-11-04T01:01:52.948Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.619 1499.9719 01:01:42.41M 2015-11-04T01:01:53.148Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.515 34.618 1499.9716 01:01:42.61M 2015-11-04T01:01:53.353Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.514 34.618 1499.9708 01:01:42.80M 2015-11-04T01:01:53.558Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.514 34.618 1499.9708 01:01:43.02M 2015-11-04T01:01:53.763Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.514 34.617 1499.9707 01:01:43.22M 2015-11-04T01:01:53.963Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.513 34.617 1499.9701 01:01:43.42M 2015-11-04T01:01:54.163Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.617 1499.9702 01:01:43.62M 2015-11-04T01:01:54.368Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.618 1499.9706 01:01:43.82M 2015-11-04T01:01:54.573Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.618 1499.9705 01:01:44.04M 2015-11-04T01:01:54.773Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.515 34.619 1499.9714 01:01:44.24M 2015-11-04T01:01:54.978Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.619 1499.9708 01:01:44.44M 2015-11-04T01:01:55.183Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.620 1499.9703 01:01:44.64M 2015-11-04T01:01:55.378Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9698 01:01:44.84M 2015-11-04T01:01:55.588Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9712 01:01:45.05M 2015-11-04T01:01:55.788Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9718 01:01:45.25M 2015-11-04T01:01:55.993Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.518 34.622 1499.9728 01:01:45.45M 2015-11-04T01:01:56.193Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.622 1499.9741 01:01:45.65M 2015-11-04T01:01:56.398Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9756 01:01:45.85M 2015-11-04T01:01:56.603Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.624 1499.9761 01:01:46.07M 2015-11-04T01:01:56.823Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.520 34.624 1499.9761 01:01:46.27M 2015-11-04T01:01:57.008Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.521 34.625 1499.9768 01:01:46.48M 2015-11-04T01:01:57.213Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9760 01:01:46.66M 2015-11-04T01:01:57.413Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9757 01:01:46.87M 2015-11-04T01:01:57.618Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9761 01:01:47.08M 2015-11-04T01:01:57.823Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.521 34.625 1499.9761 01:01:47.28M 2015-11-04T01:01:58.023Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.521 34.624 1499.9811 01:01:47.48M 2015-11-04T01:01:58.223Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.522 34.625 1499.9780 01:01:47.68M 2015-11-04T01:01:58.428Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.625 1499.9775 01:01:47.88M 2015-11-04T01:01:58.633Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9767 01:01:48.10M 2015-11-04T01:01:58.833Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9762 01:01:48.30M 2015-11-04T01:01:59.038Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.626 1499.9747 01:01:48.50M 2015-11-04T01:01:59.238Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9742 01:01:48.70M 2015-11-04T01:01:59.443Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.626 1499.9724 01:01:48.89M 2015-11-04T01:01:59.648Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.625 1499.9708 01:01:49.11M 2015-11-04T01:01:59.848Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9714 01:01:49.31M