2015-11-04T00:57:00.175Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.504 34.611 1499.9526 00:56:49.62M 2015-11-04T00:57:00.380Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9525 00:56:49.82M 2015-11-04T00:57:00.580Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9521 00:56:50.04M 2015-11-04T00:57:00.785Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.503 34.610 1499.9524 00:56:50.24M 2015-11-04T00:57:00.990Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.503 34.610 1499.9514 00:56:50.44M 2015-11-04T00:57:01.195Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.503 34.610 1499.9518 00:56:50.64M 2015-11-04T00:57:01.395Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.503 34.610 1499.9514 00:56:50.84M 2015-11-04T00:57:01.600Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.503 34.610 1499.9518 00:56:51.05M 2015-11-04T00:57:01.800Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.504 34.611 1499.9532 00:56:51.25M 2015-11-04T00:57:02.020Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.505 34.612 1499.9534 00:56:51.45M 2015-11-04T00:57:02.210Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.505 34.612 1499.9540 00:56:51.67M 2015-11-04T00:57:02.410Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.505 34.612 1499.9543 00:56:51.85M 2015-11-04T00:57:02.615Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.505 34.612 1499.9548 00:56:52.07M 2015-11-04T00:57:02.815Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.505 34.612 1499.9548 00:56:52.27M 2015-11-04T00:57:03.015Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.612 1499.9545 00:56:52.47M 2015-11-04T00:57:03.226Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.612 1499.9540 00:56:52.66M 2015-11-04T00:57:03.426Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.612 1499.9539 00:56:52.87M 2015-11-04T00:57:03.637Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.504 34.612 1499.9526 00:56:53.08M 2015-11-04T00:57:03.842Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.504 34.611 1499.9525 00:56:53.28M 2015-11-04T00:57:04.035Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.504 34.612 1499.9530 00:56:53.48M 2015-11-04T00:57:04.240Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.504 34.612 1499.9528 00:56:53.68M 2015-11-04T00:57:04.440Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.613 1499.9535 00:56:53.88M 2015-11-04T00:57:04.646Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.505 34.613 1499.9524 00:56:54.10M 2015-11-04T00:57:04.851Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.505 34.613 1499.9520 00:56:54.30M 2015-11-04T00:57:05.051Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.505 34.613 1499.9517 00:56:54.50M 2015-11-04T00:57:05.251Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.505 34.613 1499.9517 00:56:54.70M 2015-11-04T00:57:05.461Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.506 34.613 1499.9519 00:56:54.89M 2015-11-04T00:57:05.656Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.506 34.613 1499.9517 00:56:55.12M 2015-11-04T00:57:05.866Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.506 34.614 1499.9525 00:56:55.31M 2015-11-04T00:57:06.066Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.507 34.615 1499.9531 00:56:55.51M 2015-11-04T00:57:06.271Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.509 34.617 1499.9551 00:56:55.71M 2015-11-04T00:57:06.486Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9561 00:56:55.91M 2015-11-04T00:57:06.676Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9565 00:56:56.14M 2015-11-04T00:57:06.876Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.511 34.618 1499.9574 00:56:56.33M 2015-11-04T00:57:07.081Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.618 1499.9580 00:56:56.53M 2015-11-04T00:57:07.303Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.510 34.617 1499.9579 00:56:56.73M 2015-11-04T00:57:07.486Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.511 34.618 1499.9589 00:56:56.93M 2015-11-04T00:57:07.691Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9585 00:56:57.14M 2015-11-04T00:57:07.896Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9581 00:56:57.34M 2015-11-04T00:57:08.096Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.616 1499.9581 00:56:57.54M 2015-11-04T00:57:08.301Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.615 1499.9574 00:56:57.74M 2015-11-04T00:57:08.506Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.507 34.613 1499.9554 00:56:57.94M 2015-11-04T00:57:08.706Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.507 34.614 1499.9567 00:56:58.16M 2015-11-04T00:57:08.906Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.507 34.614 1499.9567 00:56:58.36M 2015-11-04T00:57:09.111Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.507 34.614 1499.9563 00:56:58.56M 2015-11-04T00:57:09.316Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.507 34.614 1499.9562 00:56:58.76M 2015-11-04T00:57:09.521Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.614 1499.9567 00:56:58.95M 2015-11-04T00:57:09.721Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.508 34.615 1499.9573 00:56:59.18M 2015-11-04T00:57:09.926Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.509 34.616 1499.9576 00:56:59.37M 2015-11-04T00:57:10.128Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.616 1499.9579 00:56:59.57M 2015-11-04T00:57:10.331Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.509 34.616 1499.9583 00:56:59.77M 2015-11-04T00:57:10.531Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.616 1499.9591 00:56:59.97M 2015-11-04T00:57:10.736Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.617 1499.9600 00:57:00.19M 2015-11-04T00:57:10.956Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.617 1499.9602 00:57:00.39M 2015-11-04T00:57:11.141Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.617 1499.9595 00:57:00.60M 2015-11-04T00:57:11.346Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.617 1499.9589 00:57:00.79M 2015-11-04T00:57:11.546Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9587 00:57:01.01M 2015-11-04T00:57:11.751Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.617 1499.9579 00:57:01.20M 2015-11-04T00:57:11.956Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9580 00:57:01.40M 2015-11-04T00:57:12.156Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.617 1499.9583 00:57:01.60M 2015-11-04T00:57:12.356Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.617 1499.9580 00:57:01.80M 2015-11-04T00:57:12.561Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.617 1499.9581 00:57:02.02M 2015-11-04T00:57:12.766Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.511 34.618 1499.9583 00:57:02.22M 2015-11-04T00:57:12.971Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.511 34.618 1499.9589 00:57:02.42M 2015-11-04T00:57:13.171Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.511 34.619 1499.9576 00:57:02.62M 2015-11-04T00:57:13.376Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.511 34.619 1499.9583 00:57:02.82M 2015-11-04T00:57:13.581Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.509 34.617 1499.9553 00:57:03.04M 2015-11-04T00:57:13.781Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.509 34.617 1499.9553 00:57:03.24M 2015-11-04T00:57:13.986Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.510 34.618 1499.9551 00:57:03.43M 2015-11-04T00:57:14.186Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.509 34.617 1499.9543 00:57:03.63M 2015-11-04T00:57:14.391Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.508 34.616 1499.9529 00:57:03.83M 2015-11-04T00:57:14.596Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.507 34.615 1499.9523 00:57:04.05M 2015-11-04T00:57:14.796Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.506 34.614 1499.9519 00:57:04.25M 2015-11-04T00:57:14.996Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.504 34.612 1499.9501 00:57:04.45M 2015-11-04T00:57:15.201Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.620 1499.9587 00:57:04.65M 2015-11-04T00:57:15.421Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.511 34.619 1499.9585 00:57:04.85M 2015-11-04T00:57:15.611Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.511 34.618 1499.9585 00:57:05.08M 2015-11-04T00:57:15.811Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.510 34.617 1499.9578 00:57:05.27M 2015-11-04T00:57:16.011Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.508 34.614 1499.9563 00:57:05.46M 2015-11-04T00:57:16.221Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.508 34.614 1499.9564 00:57:05.66M 2015-11-04T00:57:16.421Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.507 34.614 1499.9567 00:57:05.86M 2015-11-04T00:57:16.621Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.613 1499.9567 00:57:06.08M 2015-11-04T00:57:16.826Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.613 1499.9569 00:57:06.28M 2015-11-04T00:57:17.031Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.613 1499.9570 00:57:06.47M 2015-11-04T00:57:17.231Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.614 1499.9574 00:57:06.68M 2015-11-04T00:57:17.436Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.508 34.614 1499.9575 00:57:06.88M 2015-11-04T00:57:17.636Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.508 34.615 1499.9574 00:57:07.09M 2015-11-04T00:57:17.841Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.615 1499.9591 00:57:07.29M 2015-11-04T00:57:18.041Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.615 1499.9594 00:57:07.49M 2015-11-04T00:57:18.251Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.615 1499.9598 00:57:07.69M 2015-11-04T00:57:18.451Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.508 34.614 1499.9607 00:57:07.89M 2015-11-04T00:57:18.663Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.509 34.615 1499.9612 00:57:08.11M 2015-11-04T00:57:18.856Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.509 34.615 1499.9612 00:57:08.31M 2015-11-04T00:57:19.061Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.615 1499.9607 00:57:08.51M 2015-11-04T00:57:19.261Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9601 00:57:08.71M 2015-11-04T00:57:19.466Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9592 00:57:08.90M 2015-11-04T00:57:19.666Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9597 00:57:09.12M 2015-11-04T00:57:19.891Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9598 00:57:09.32M 2015-11-04T00:57:20.076Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.508 34.614 1499.9603 00:57:09.54M 2015-11-04T00:57:20.303Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.503 34.609 1499.9553 00:57:09.72M 2015-11-04T00:57:20.481Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.612 1499.9597 00:57:09.92M 2015-11-04T00:57:20.681Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.507 34.613 1499.9598 00:57:10.14M 2015-11-04T00:57:20.903Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.613 1499.9596 00:57:10.34M 2015-11-04T00:57:21.091Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.614 1499.9598 00:57:10.54M 2015-11-04T00:57:21.296Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.509 34.614 1499.9612 00:57:10.74M 2015-11-04T00:57:21.496Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.615 1499.9614 00:57:10.94M 2015-11-04T00:57:21.696Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.616 1499.9622 00:57:11.15M 2015-11-04T00:57:21.901Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.616 1499.9624 00:57:11.35M 2015-11-04T00:57:22.106Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.510 34.616 1499.9613 00:57:11.55M 2015-11-04T00:57:22.311Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9603 00:57:11.75M 2015-11-04T00:57:22.543Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.616 1499.9594 00:57:11.95M 2015-11-04T00:57:22.716Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.615 1499.9573 00:57:12.17M 2015-11-04T00:57:22.916Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9565 00:57:12.37M 2015-11-04T00:57:23.121Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9558 00:57:12.57M 2015-11-04T00:57:23.343Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.508 34.615 1499.9552 00:57:12.77M 2015-11-04T00:57:23.526Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.503 34.611 1499.9508 00:57:12.96M 2015-11-04T00:57:23.731Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.503 34.610 1499.9510 00:57:13.18M 2015-11-04T00:57:23.931Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.503 34.610 1499.9513 00:57:13.38M 2015-11-04T00:57:24.136Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.504 34.610 1499.9510 00:57:13.58M 2015-11-04T00:57:24.356Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.504 34.611 1499.9514 00:57:13.78M 2015-11-04T00:57:24.541Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.504 34.612 1499.9502 00:57:14.02M 2015-11-04T00:57:24.746Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.504 34.612 1499.9491 00:57:14.20M 2015-11-04T00:57:24.946Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.504 34.611 1499.9492 00:57:14.40M 2015-11-04T00:57:25.146Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.505 34.612 1499.9504 00:57:14.60M 2015-11-04T00:57:25.351Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.505 34.612 1499.9504 00:57:14.79M 2015-11-04T00:57:25.556Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.505 34.613 1499.9508 00:57:15.01M 2015-11-04T00:57:25.762Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.505 34.613 1499.9510 00:57:15.21M 2015-11-04T00:57:25.961Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.505 34.613 1499.9521 00:57:15.41M 2015-11-04T00:57:26.166Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.510 34.617 1499.9570 00:57:15.61M 2015-11-04T00:57:26.366Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.510 34.618 1499.9567 00:57:15.81M 2015-11-04T00:57:26.571Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.511 34.619 1499.9569 00:57:16.03M 2015-11-04T00:57:26.776Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.511 34.619 1499.9567 00:57:16.23M 2015-11-04T00:57:26.976Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.512 34.620 1499.9579 00:57:16.43M 2015-11-04T00:57:27.182Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.512 34.619 1499.9584 00:57:16.63M 2015-11-04T00:57:27.386Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.512 34.619 1499.9597 00:57:16.83M 2015-11-04T00:57:27.586Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9617 00:57:17.05M 2015-11-04T00:57:27.791Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.512 34.619 1499.9602 00:57:17.24M 2015-11-04T00:57:27.992Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.514 34.621 1499.9624 00:57:17.44M 2015-11-04T00:57:28.197Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.514 34.621 1499.9620 00:57:17.64M 2015-11-04T00:57:28.401Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9633 00:57:17.84M 2015-11-04T00:57:28.602Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9631 00:57:18.06M 2015-11-04T00:57:28.822Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9641 00:57:18.26M 2015-11-04T00:57:29.007Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9680 00:57:18.48M 2015-11-04T00:57:29.206Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9694 00:57:18.66M 2015-11-04T00:57:29.417Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.624 1499.9708 00:57:18.85M 2015-11-04T00:57:29.616Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.520 34.625 1499.9731 00:57:19.07M 2015-11-04T00:57:29.822Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.524 34.629 1499.9780 00:57:19.27M 2015-11-04T00:57:30.022Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.524 34.629 1499.9777 00:57:19.47M 2015-11-04T00:57:30.227Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.524 34.630 1499.9777 00:57:19.67M 2015-11-04T00:57:30.427Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.525 34.630 1499.9777 00:57:19.87M 2015-11-04T00:57:30.632Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.525 34.631 1499.9789 00:57:20.09M 2015-11-04T00:57:30.832Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.525 34.630 1499.9797 00:57:20.29M 2015-11-04T00:57:31.037Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.525 34.629 1499.9797 00:57:20.48M 2015-11-04T00:57:31.237Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.524 34.628 1499.9791 00:57:20.68M 2015-11-04T00:57:31.447Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.523 34.628 1499.9789 00:57:20.88M 2015-11-04T00:57:31.647Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.527 34.632 1499.9838 00:57:21.10M 2015-11-04T00:57:31.847Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.525 34.629 1499.9805 00:57:21.30M 2015-11-04T00:57:32.052Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.524 34.629 1499.9794 00:57:21.50M 2015-11-04T00:57:32.257Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.523 34.628 1499.9775 00:57:21.70M 2015-11-04T00:57:32.457Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.522 34.628 1499.9755 00:57:21.90M 2015-11-04T00:57:32.662Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.627 1499.9735 00:57:22.12M 2015-11-04T00:57:32.867Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.520 34.626 1499.9716 00:57:22.32M 2015-11-04T00:57:33.067Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9703 00:57:22.52M 2015-11-04T00:57:33.287Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.625 1499.9696 00:57:22.71M 2015-11-04T00:57:33.503Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9698 00:57:22.93M 2015-11-04T00:57:33.703Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.625 1499.9692 00:57:23.13M 2015-11-04T00:57:33.877Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.518 34.625 1499.9675 00:57:23.33M 2015-11-04T00:57:34.082Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.524 34.631 1499.9741 00:57:23.53M 2015-11-04T00:57:34.287Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.525 34.632 1499.9749 00:57:23.73M 2015-11-04T00:57:34.492Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.526 34.633 1499.9757 00:57:23.93M 2015-11-04T00:57:34.692Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.527 34.634 1499.9756 00:57:24.15M 2015-11-04T00:57:34.897Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.528 34.635 1499.9762 00:57:24.35M 2015-11-04T00:57:35.102Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.528 34.634 1499.9766 00:57:24.55M 2015-11-04T00:57:35.302Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.528 34.635 1499.9777 00:57:24.75M 2015-11-04T00:57:35.507Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.529 34.635 1499.9779 00:57:24.95M 2015-11-04T00:57:35.707Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.529 34.635 1499.9783 00:57:25.16M 2015-11-04T00:57:35.912Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.537 34.642 1499.9886 00:57:25.36M 2015-11-04T00:57:36.112Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.534 34.639 1499.9862 00:57:25.56M 2015-11-04T00:57:36.317Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.533 34.638 1499.9857 00:57:25.76M 2015-11-04T00:57:36.522Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.532 34.637 1499.9844 00:57:25.96M 2015-11-04T00:57:36.743Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.531 34.636 1499.9839 00:57:26.18M 2015-11-04T00:57:36.927Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.530 34.635 1499.9833 00:57:26.38M 2015-11-04T00:57:37.132Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.529 34.634 1499.9828 00:57:26.58M 2015-11-04T00:57:37.332Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.528 34.633 1499.9821 00:57:26.78M 2015-11-04T00:57:37.537Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.527 34.632 1499.9810 00:57:27.98M 2015-11-04T00:57:37.757Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.527 34.632 1499.9811 00:57:27.19M 2015-11-04T00:57:37.937Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.527 34.632 1499.9808 00:57:27.41M 2015-11-04T00:57:38.156Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.528 34.632 1499.9810 00:57:27.59M 2015-11-04T00:57:38.347Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.528 34.632 1499.9808 00:57:27.79M 2015-11-04T00:57:38.547Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.528 34.632 1499.9807 00:57:28.01M 2015-11-04T00:57:38.752Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.528 34.633 1499.9799 00:57:28.21M 2015-11-04T00:57:38.957Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.528 34.633 1499.9790 00:57:28.40M 2015-11-04T00:57:39.157Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.527 34.633 1499.9777 00:57:28.61M 2015-11-04T00:57:39.362Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.527 34.633 1499.9761 00:57:28.80M 2015-11-04T00:57:39.567Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.527 34.633 1499.9766 00:57:29.02M 2015-11-04T00:57:39.767Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.527 34.633 1499.9758 00:57:29.22M 2015-11-04T00:57:39.972Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.527 34.633 1499.9757 00:57:29.42M 2015-11-04T00:57:40.172Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.526 34.633 1499.9762 00:57:29.62M 2015-11-04T00:57:40.377Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.526 34.632 1499.9755 00:57:29.82M 2015-11-04T00:57:40.582Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.525 34.631 1499.9745 00:57:30.04M 2015-11-04T00:57:40.782Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.524 34.631 1499.9736 00:57:30.24M 2015-11-04T00:57:41.023Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.524 34.630 1499.9734 00:57:30.44M 2015-11-04T00:57:41.187Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.630 1499.9735 00:57:30.63M 2015-11-04T00:57:41.392Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.524 34.630 1499.9747 00:57:30.83M 2015-11-04T00:57:41.597Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.525 34.630 1499.9766 00:57:31.05M 2015-11-04T00:57:41.802Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.525 34.630 1499.9784 00:57:31.25M 2015-11-04T00:57:42.002Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.525 34.630 1499.9794 00:57:31.45M 2015-11-04T00:57:42.222Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.525 34.630 1499.9803 00:57:31.65M 2015-11-04T00:57:42.407Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.525 34.629 1499.9808 00:57:31.86M 2015-11-04T00:57:42.612Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.524 34.628 1499.9803 00:57:32.07M 2015-11-04T00:57:42.817Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.525 34.628 1499.9806 00:57:32.27M 2015-11-04T00:57:43.017Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.525 34.629 1499.9814 00:57:32.47M 2015-11-04T00:57:43.222Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.525 34.629 1499.9810 00:57:32.66M 2015-11-04T00:57:43.422Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.524 34.628 1499.9808 00:57:32.87M 2015-11-04T00:57:43.627Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.524 34.628 1499.9806 00:57:33.08M 2015-11-04T00:57:43.827Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.523 34.627 1499.9818 00:57:33.28M 2015-11-04T00:57:44.032Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.524 34.627 1499.9821 00:57:33.48M 2015-11-04T00:57:44.232Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.523 34.627 1499.9819 00:57:33.68M 2015-11-04T00:57:44.437Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.523 34.626 1499.9819 00:57:33.88M 2015-11-04T00:57:44.642Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.522 34.625 1499.9799 00:57:34.10M 2015-11-04T00:57:44.842Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9800 00:57:34.30M 2015-11-04T00:57:45.047Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9795 00:57:34.50M 2015-11-04T00:57:45.252Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9800 00:57:34.69M 2015-11-04T00:57:45.452Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.523 34.627 1499.9790 00:57:34.90M 2015-11-04T00:57:45.657Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.627 1499.9781 00:57:35.11M 2015-11-04T00:57:45.862Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.627 1499.9773 00:57:35.31M 2015-11-04T00:57:46.062Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.626 1499.9766 00:57:35.51M 2015-11-04T00:57:46.267Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.521 34.626 1499.9761 00:57:35.71M 2015-11-04T00:57:46.472Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.522 34.627 1499.9769 00:57:35.91M 2015-11-04T00:57:46.692Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.522 34.627 1499.9767 00:57:36.13M 2015-11-04T00:57:46.872Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.522 34.628 1499.9762 00:57:36.35M 2015-11-04T00:57:47.077Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.522 34.627 1499.9747 00:57:36.52M 2015-11-04T00:57:47.282Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.627 1499.9731 00:57:36.73M 2015-11-04T00:57:47.482Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.627 1499.9719 00:57:36.92M 2015-11-04T00:57:47.687Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.626 1499.9708 00:57:37.14M 2015-11-04T00:57:47.887Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.523 34.629 1499.9750 00:57:37.34M 2015-11-04T00:57:48.097Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.524 34.630 1499.9760 00:57:37.54M 2015-11-04T00:57:48.297Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.527 34.633 1499.9789 00:57:37.74M 2015-11-04T00:57:48.497Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.527 34.633 1499.9788 00:57:37.94M 2015-11-04T00:57:48.702Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.527 34.633 1499.9781 00:57:38.16M 2015-11-04T00:57:48.907Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.527 34.633 1499.9785 00:57:38.36M 2015-11-04T00:57:49.107Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.527 34.633 1499.9783 00:57:38.56M 2015-11-04T00:57:49.312Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.527 34.633 1499.9775 00:57:38.76M 2015-11-04T00:57:49.512Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.528 34.634 1499.9780 00:57:38.95M 2015-11-04T00:57:49.717Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.528 34.634 1499.9778 00:57:39.17M 2015-11-04T00:57:49.922Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.528 34.633 1499.9784 00:57:39.37M 2015-11-04T00:57:50.122Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.527 34.633 1499.9788 00:57:39.57M 2015-11-04T00:57:50.328Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.531 34.636 1499.9840 00:57:39.77M 2015-11-04T00:57:50.527Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.531 34.636 1499.9833 00:57:39.97M 2015-11-04T00:57:50.732Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.529 34.634 1499.9816 00:57:40.18M 2015-11-04T00:57:50.937Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.528 34.633 1499.9790 00:57:40.39M 2015-11-04T00:57:51.153Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.528 34.633 1499.9794 00:57:40.59M 2015-11-04T00:57:51.342Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.528 34.634 1499.9795 00:57:40.80M 2015-11-04T00:57:51.548Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.524 34.630 1499.9753 00:57:41.00M 2015-11-04T00:57:51.753Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.525 34.630 1499.9758 00:57:41.20M 2015-11-04T00:57:51.953Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.525 34.630 1499.9775 00:57:41.40M 2015-11-04T00:57:52.153Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.526 34.631 1499.9779 00:57:41.60M 2015-11-04T00:57:52.358Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.524 34.630 1499.9755 00:57:41.80M 2015-11-04T00:57:52.562Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.524 34.630 1499.9739 00:57:42.02M 2015-11-04T00:57:52.763Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.524 34.630 1499.9731 00:57:42.22M 2015-11-04T00:57:52.968Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.524 34.630 1499.9738 00:57:42.42M 2015-11-04T00:57:53.168Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.523 34.630 1499.9731 00:57:42.61M 2015-11-04T00:57:53.373Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.523 34.630 1499.9724 00:57:42.81M 2015-11-04T00:57:53.578Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.522 34.629 1499.9712 00:57:43.03M 2015-11-04T00:57:53.778Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.521 34.628 1499.9701 00:57:43.23M 2015-11-04T00:57:53.978Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.521 34.628 1499.9700 00:57:43.43M 2015-11-04T00:57:54.188Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.522 34.629 1499.9709 00:57:43.63M 2015-11-04T00:57:54.388Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.519 34.626 1499.9685 00:57:43.83M 2015-11-04T00:57:54.593Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.520 34.626 1499.9692 00:57:44.05M 2015-11-04T00:57:54.793Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.627 1499.9702 00:57:44.25M 2015-11-04T00:57:54.993Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.521 34.627 1499.9714 00:57:44.45M 2015-11-04T00:57:55.198Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.521 34.628 1499.9717 00:57:44.64M 2015-11-04T00:57:55.403Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.522 34.628 1499.9731 00:57:44.84M 2015-11-04T00:57:55.623Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.522 34.627 1499.9736 00:57:45.06M 2015-11-04T00:57:55.808Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.627 1499.9731 00:57:45.28M 2015-11-04T00:57:56.013Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.522 34.628 1499.9736 00:57:45.46M 2015-11-04T00:57:56.213Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.522 34.628 1499.9745 00:57:45.66M 2015-11-04T00:57:56.413Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.523 34.629 1499.9763 00:57:45.86M 2015-11-04T00:57:56.623Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.523 34.628 1499.9771 00:57:46.08M 2015-11-04T00:57:56.823Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.523 34.628 1499.9767 00:57:46.28M 2015-11-04T00:57:57.028Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.527 34.632 1499.9805 00:57:46.47M 2015-11-04T00:57:57.228Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.527 34.632 1499.9812 00:57:46.68M 2015-11-04T00:57:57.433Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.536 34.641 1499.9910 00:57:46.87M 2015-11-04T00:57:57.638Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.536 34.641 1499.9921 00:57:47.09M 2015-11-04T00:57:57.833Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.533 34.638 1499.9890 00:57:47.29M 2015-11-04T00:57:58.043Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.626 1499.9752 00:57:47.49M 2015-11-04T00:57:58.243Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.627 1499.9764 00:57:47.69M 2015-11-04T00:57:58.448Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.522 34.627 1499.9766 00:57:47.89M 2015-11-04T00:57:58.653Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.522 34.627 1499.9768 00:57:48.11M 2015-11-04T00:57:58.853Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.528 34.632 1499.9830 00:57:48.31M 2015-11-04T00:57:59.058Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.524 34.629 1499.9796 00:57:48.51M 2015-11-04T00:57:59.263Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.523 34.627 1499.9792 00:57:48.70M 2015-11-04T00:57:59.463Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.627 1499.9779 00:57:48.91M 2015-11-04T00:57:59.663Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.521 34.625 1499.9753 00:57:49.12M 2015-11-04T00:57:59.868Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9745 00:57:49.32M