2015-11-04T00:56:00.083Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9637 00:55:49.52M 2015-11-04T00:56:00.283Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9636 00:55:49.73M 2015-11-04T00:56:00.488Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9639 00:55:49.92M 2015-11-04T00:56:00.693Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9646 00:55:50.14M 2015-11-04T00:56:00.893Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9656 00:55:50.34M 2015-11-04T00:56:01.098Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9656 00:55:50.54M 2015-11-04T00:56:01.298Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.616 1499.9656 00:55:50.74M 2015-11-04T00:56:01.503Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.511 34.616 1499.9642 00:55:50.94M 2015-11-04T00:56:01.703Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9635 00:55:51.16M 2015-11-04T00:56:01.908Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9629 00:55:51.35M 2015-11-04T00:56:02.113Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.615 1499.9618 00:55:51.55M 2015-11-04T00:56:02.313Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9612 00:55:51.75M 2015-11-04T00:56:02.518Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.508 34.614 1499.9603 00:55:51.95M 2015-11-04T00:56:02.718Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.508 34.614 1499.9596 00:55:52.17M 2015-11-04T00:56:02.923Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.508 34.614 1499.9594 00:55:52.37M 2015-11-04T00:56:03.123Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.508 34.614 1499.9597 00:55:52.57M 2015-11-04T00:56:03.333Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.508 34.614 1499.9595 00:55:52.77M 2015-11-04T00:56:03.533Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.614 1499.9601 00:55:52.97M 2015-11-04T00:56:03.738Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.615 1499.9598 00:55:53.19M 2015-11-04T00:56:03.958Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.616 1499.9596 00:55:53.39M 2015-11-04T00:56:04.143Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.616 1499.9592 00:55:53.60M 2015-11-04T00:56:04.348Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.616 1499.9600 00:55:53.78M 2015-11-04T00:56:04.548Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.616 1499.9613 00:55:54.00M 2015-11-04T00:56:04.783Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.616 1499.9626 00:55:54.20M 2015-11-04T00:56:04.953Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.616 1499.9637 00:55:54.40M 2015-11-04T00:56:05.158Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.617 1499.9642 00:55:54.60M 2015-11-04T00:56:05.358Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.617 1499.9647 00:55:54.80M 2015-11-04T00:56:05.563Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9646 00:55:55.02M 2015-11-04T00:56:05.768Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9651 00:55:55.22M 2015-11-04T00:56:05.968Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.616 1499.9642 00:55:55.42M 2015-11-04T00:56:06.173Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.616 1499.9642 00:55:55.61M 2015-11-04T00:56:06.378Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9645 00:55:55.81M 2015-11-04T00:56:06.578Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.510 34.615 1499.9636 00:55:56.03M 2015-11-04T00:56:06.783Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.509 34.615 1499.9626 00:55:56.23M 2015-11-04T00:56:06.983Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9646 00:55:56.43M 2015-11-04T00:56:07.188Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9662 00:55:56.63M 2015-11-04T00:56:07.388Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9664 00:55:56.83M 2015-11-04T00:56:07.593Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9664 00:55:57.05M 2015-11-04T00:56:07.793Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9666 00:55:57.25M 2015-11-04T00:56:07.998Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.617 1499.9666 00:55:57.44M 2015-11-04T00:56:08.198Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9667 00:55:57.65M 2015-11-04T00:56:08.418Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.618 1499.9683 00:55:57.84M 2015-11-04T00:56:08.608Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9685 00:55:58.07M 2015-11-04T00:56:08.808Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.513 34.617 1499.9681 00:55:58.26M 2015-11-04T00:56:09.013Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.512 34.616 1499.9680 00:55:58.46M 2015-11-04T00:56:09.218Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.512 34.615 1499.9673 00:55:58.66M 2015-11-04T00:56:09.423Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.513 34.616 1499.9692 00:55:58.86M 2015-11-04T00:56:09.623Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.512 34.616 1499.9695 00:55:59.08M 2015-11-04T00:56:09.828Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.512 34.616 1499.9691 00:55:59.28M 2015-11-04T00:56:10.028Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.513 34.616 1499.9691 00:55:59.47M 2015-11-04T00:56:10.263Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.513 34.617 1499.9700 00:55:59.67M 2015-11-04T00:56:10.433Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.617 1499.9705 00:55:59.87M 2015-11-04T00:56:10.633Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.514 34.618 1499.9706 00:56:00.09M 2015-11-04T00:56:10.843Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.515 34.618 1499.9717 00:56:00.29M 2015-11-04T00:56:11.048Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.515 34.618 1499.9720 00:56:00.49M 2015-11-04T00:56:11.248Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.515 34.618 1499.9719 00:56:00.69M 2015-11-04T00:56:11.453Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.514 34.618 1499.9703 00:56:00.89M 2015-11-04T00:56:11.653Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9683 00:56:01.11M 2015-11-04T00:56:11.858Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9680 00:56:01.31M 2015-11-04T00:56:12.058Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.617 1499.9673 00:56:01.51M 2015-11-04T00:56:12.263Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9662 00:56:01.70M 2015-11-04T00:56:12.463Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9653 00:56:01.90M 2015-11-04T00:56:12.668Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9653 00:56:02.12M 2015-11-04T00:56:12.888Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.510 34.615 1499.9651 00:56:02.32M 2015-11-04T00:56:13.073Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.509 34.614 1499.9645 00:56:02.54M 2015-11-04T00:56:13.278Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.614 1499.9629 00:56:02.72M 2015-11-04T00:56:13.479Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9619 00:56:02.92M 2015-11-04T00:56:13.683Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9614 00:56:03.13M 2015-11-04T00:56:13.883Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9604 00:56:03.33M 2015-11-04T00:56:14.088Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.614 1499.9600 00:56:03.53M 2015-11-04T00:56:14.293Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.614 1499.9602 00:56:03.73M 2015-11-04T00:56:14.498Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.615 1499.9614 00:56:03.93M 2015-11-04T00:56:14.698Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9628 00:56:04.15M 2015-11-04T00:56:14.903Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.510 34.615 1499.9620 00:56:04.35M 2015-11-04T00:56:15.103Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.616 1499.9625 00:56:04.55M 2015-11-04T00:56:15.308Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.616 1499.9639 00:56:04.75M 2015-11-04T00:56:15.509Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9648 00:56:04.95M 2015-11-04T00:56:15.708Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9647 00:56:05.17M 2015-11-04T00:56:15.918Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9648 00:56:05.36M 2015-11-04T00:56:16.123Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9651 00:56:05.56M 2015-11-04T00:56:16.323Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.512 34.617 1499.9650 00:56:05.76M 2015-11-04T00:56:16.528Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.512 34.617 1499.9650 00:56:05.96M 2015-11-04T00:56:16.728Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.512 34.617 1499.9644 00:56:06.18M 2015-11-04T00:56:16.928Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9651 00:56:06.38M 2015-11-04T00:56:17.133Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9642 00:56:06.58M 2015-11-04T00:56:17.359Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9639 00:56:06.78M 2015-11-04T00:56:17.544Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.617 1499.9619 00:56:07.01M 2015-11-04T00:56:17.744Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.617 1499.9619 00:56:07.20M 2015-11-04T00:56:17.949Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.511 34.616 1499.9619 00:56:07.40M 2015-11-04T00:56:18.149Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9615 00:56:07.59M 2015-11-04T00:56:18.373Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9609 00:56:07.79M 2015-11-04T00:56:18.558Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9603 00:56:08.01M 2015-11-04T00:56:18.759Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9612 00:56:08.21M 2015-11-04T00:56:18.964Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.615 1499.9609 00:56:08.41M 2015-11-04T00:56:19.163Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9612 00:56:08.61M 2015-11-04T00:56:19.369Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9608 00:56:08.81M 2015-11-04T00:56:19.574Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9611 00:56:09.03M 2015-11-04T00:56:19.774Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.614 1499.9615 00:56:09.23M 2015-11-04T00:56:19.979Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.508 34.613 1499.9622 00:56:09.42M 2015-11-04T00:56:20.184Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.508 34.613 1499.9631 00:56:09.62M 2015-11-04T00:56:20.384Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.508 34.613 1499.9626 00:56:09.82M 2015-11-04T00:56:20.589Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.508 34.613 1499.9629 00:56:10.04M 2015-11-04T00:56:20.789Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.508 34.613 1499.9628 00:56:10.24M 2015-11-04T00:56:20.994Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.509 34.614 1499.9640 00:56:10.44M 2015-11-04T00:56:21.194Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.509 34.614 1499.9636 00:56:10.64M 2015-11-04T00:56:21.399Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.510 34.614 1499.9641 00:56:10.84M 2015-11-04T00:56:21.604Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9646 00:56:11.06M 2015-11-04T00:56:21.825Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9647 00:56:11.25M 2015-11-04T00:56:22.004Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9648 00:56:11.47M 2015-11-04T00:56:22.209Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9655 00:56:11.65M 2015-11-04T00:56:22.414Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9658 00:56:11.85M 2015-11-04T00:56:22.619Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9658 00:56:12.07M 2015-11-04T00:56:22.819Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.615 1499.9659 00:56:12.27M 2015-11-04T00:56:23.025Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.616 1499.9657 00:56:12.47M 2015-11-04T00:56:23.224Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.616 1499.9659 00:56:12.67M 2015-11-04T00:56:23.429Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.617 1499.9655 00:56:12.87M 2015-11-04T00:56:23.634Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.616 1499.9651 00:56:13.09M 2015-11-04T00:56:23.839Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.616 1499.9651 00:56:13.29M 2015-11-04T00:56:24.039Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9648 00:56:13.49M 2015-11-04T00:56:24.244Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.616 1499.9642 00:56:13.68M 2015-11-04T00:56:24.444Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9651 00:56:13.88M 2015-11-04T00:56:24.649Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9647 00:56:14.10M 2015-11-04T00:56:24.849Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9651 00:56:14.30M 2015-11-04T00:56:25.054Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9652 00:56:14.50M 2015-11-04T00:56:25.254Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9644 00:56:14.70M 2015-11-04T00:56:25.459Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9639 00:56:14.90M 2015-11-04T00:56:25.664Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9639 00:56:15.11M 2015-11-04T00:56:25.869Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9640 00:56:15.32M 2015-11-04T00:56:26.069Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9641 00:56:15.52M 2015-11-04T00:56:26.289Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9647 00:56:15.71M 2015-11-04T00:56:26.474Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.508 34.613 1499.9609 00:56:15.93M 2015-11-04T00:56:26.686Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.508 34.612 1499.9615 00:56:16.13M 2015-11-04T00:56:26.879Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.612 1499.9612 00:56:16.33M 2015-11-04T00:56:27.084Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.612 1499.9612 00:56:16.53M 2015-11-04T00:56:27.284Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.508 34.612 1499.9611 00:56:16.73M 2015-11-04T00:56:27.489Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.508 34.613 1499.9606 00:56:16.92M 2015-11-04T00:56:27.694Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.507 34.612 1499.9601 00:56:17.15M 2015-11-04T00:56:27.899Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.507 34.612 1499.9591 00:56:17.34M 2015-11-04T00:56:28.099Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.612 1499.9604 00:56:17.54M 2015-11-04T00:56:28.299Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.508 34.612 1499.9613 00:56:17.74M 2015-11-04T00:56:28.505Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.508 34.613 1499.9619 00:56:17.94M 2015-11-04T00:56:28.709Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9623 00:56:18.16M 2015-11-04T00:56:28.909Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.508 34.612 1499.9613 00:56:18.36M 2015-11-04T00:56:29.114Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.507 34.612 1499.9602 00:56:18.56M 2015-11-04T00:56:29.319Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.507 34.612 1499.9596 00:56:18.76M 2015-11-04T00:56:29.519Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.507 34.612 1499.9607 00:56:18.96M 2015-11-04T00:56:29.724Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.507 34.615 1499.9535 00:56:19.18M 2015-11-04T00:56:29.929Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.507 34.615 1499.9530 00:56:19.37M 2015-11-04T00:56:30.129Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.507 34.615 1499.9520 00:56:19.57M 2015-11-04T00:56:30.334Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.507 34.615 1499.9520 00:56:19.77M 2015-11-04T00:56:30.539Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.507 34.615 1499.9528 00:56:19.97M 2015-11-04T00:56:30.754Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.507 34.615 1499.9536 00:56:20.19M 2015-11-04T00:56:30.939Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.507 34.615 1499.9543 00:56:20.40M 2015-11-04T00:56:31.139Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9547 00:56:20.59M 2015-11-04T00:56:31.349Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9554 00:56:20.78M 2015-11-04T00:56:31.549Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9563 00:56:21.01M 2015-11-04T00:56:31.754Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.615 1499.9573 00:56:21.21M 2015-11-04T00:56:31.954Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9576 00:56:21.40M 2015-11-04T00:56:32.159Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9580 00:56:21.60M 2015-11-04T00:56:32.364Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9590 00:56:21.80M 2015-11-04T00:56:32.564Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.614 1499.9595 00:56:22.02M 2015-11-04T00:56:32.769Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.508 34.614 1499.9604 00:56:22.22M 2015-11-04T00:56:32.974Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.613 1499.9601 00:56:22.42M 2015-11-04T00:56:33.174Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.613 1499.9597 00:56:22.62M 2015-11-04T00:56:33.379Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.614 1499.9601 00:56:22.82M 2015-11-04T00:56:33.579Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9598 00:56:23.04M 2015-11-04T00:56:33.784Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9596 00:56:23.23M 2015-11-04T00:56:33.984Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9594 00:56:23.43M 2015-11-04T00:56:34.189Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.508 34.614 1499.9580 00:56:23.63M 2015-11-04T00:56:34.394Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.508 34.614 1499.9576 00:56:23.83M 2015-11-04T00:56:34.594Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.508 34.614 1499.9576 00:56:24.05M 2015-11-04T00:56:34.799Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.614 1499.9579 00:56:24.25M 2015-11-04T00:56:35.004Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9581 00:56:24.45M 2015-11-04T00:56:35.225Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.509 34.615 1499.9583 00:56:24.65M 2015-11-04T00:56:35.409Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.509 34.615 1499.9581 00:56:24.86M 2015-11-04T00:56:35.614Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.616 1499.9589 00:56:25.07M 2015-11-04T00:56:35.814Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.616 1499.9586 00:56:25.27M 2015-11-04T00:56:36.019Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.509 34.615 1499.9584 00:56:25.46M 2015-11-04T00:56:36.219Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.509 34.615 1499.9591 00:56:25.66M 2015-11-04T00:56:36.425Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.615 1499.9590 00:56:25.86M 2015-11-04T00:56:36.629Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.508 34.614 1499.9594 00:56:26.08M 2015-11-04T00:56:36.829Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9617 00:56:26.28M 2015-11-04T00:56:37.029Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9611 00:56:26.48M 2015-11-04T00:56:37.239Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.616 1499.9614 00:56:26.68M 2015-11-04T00:56:37.439Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9613 00:56:26.88M 2015-11-04T00:56:37.639Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.510 34.616 1499.9617 00:56:27.10M 2015-11-04T00:56:37.863Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.615 1499.9614 00:56:27.29M 2015-11-04T00:56:38.044Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9617 00:56:27.49M 2015-11-04T00:56:38.249Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9623 00:56:27.69M 2015-11-04T00:56:38.454Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.614 1499.9624 00:56:27.89M 2015-11-04T00:56:38.654Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9623 00:56:28.11M 2015-11-04T00:56:38.859Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9617 00:56:28.31M 2015-11-04T00:56:39.065Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.508 34.613 1499.9609 00:56:28.51M 2015-11-04T00:56:39.265Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.613 1499.9603 00:56:28.71M 2015-11-04T00:56:39.469Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.613 1499.9598 00:56:28.90M 2015-11-04T00:56:39.689Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.613 1499.9602 00:56:29.13M 2015-11-04T00:56:39.874Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.508 34.613 1499.9600 00:56:29.34M 2015-11-04T00:56:40.079Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.508 34.613 1499.9606 00:56:29.52M 2015-11-04T00:56:40.279Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.508 34.613 1499.9603 00:56:29.72M 2015-11-04T00:56:40.484Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.613 1499.9597 00:56:29.92M 2015-11-04T00:56:40.685Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.508 34.613 1499.9604 00:56:30.14M 2015-11-04T00:56:40.889Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.508 34.613 1499.9606 00:56:30.34M 2015-11-04T00:56:41.094Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.507 34.613 1499.9606 00:56:30.54M 2015-11-04T00:56:41.299Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.508 34.613 1499.9606 00:56:30.74M 2015-11-04T00:56:41.499Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.507 34.612 1499.9608 00:56:30.94M 2015-11-04T00:56:41.699Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.507 34.612 1499.9601 00:56:31.16M 2015-11-04T00:56:41.905Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.507 34.612 1499.9611 00:56:31.35M 2015-11-04T00:56:42.110Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.508 34.613 1499.9619 00:56:31.55M 2015-11-04T00:56:42.310Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9633 00:56:31.75M 2015-11-04T00:56:42.515Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.510 34.615 1499.9650 00:56:31.95M 2015-11-04T00:56:42.720Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.511 34.615 1499.9673 00:56:32.17M 2015-11-04T00:56:42.920Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.511 34.615 1499.9680 00:56:32.37M 2015-11-04T00:56:43.125Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.512 34.616 1499.9684 00:56:32.57M 2015-11-04T00:56:43.330Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.513 34.617 1499.9695 00:56:32.77M 2015-11-04T00:56:43.530Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.514 34.618 1499.9696 00:56:32.97M 2015-11-04T00:56:43.735Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.618 1499.9696 00:56:33.18M 2015-11-04T00:56:43.935Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.514 34.621 1499.9622 00:56:33.39M 2015-11-04T00:56:44.155Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.515 34.622 1499.9617 00:56:33.58M 2015-11-04T00:56:44.340Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.508 34.616 1499.9534 00:56:33.80M 2015-11-04T00:56:44.546Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.507 34.615 1499.9525 00:56:34.00M 2015-11-04T00:56:44.750Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.506 34.614 1499.9513 00:56:34.20M 2015-11-04T00:56:44.950Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.504 34.612 1499.9501 00:56:34.40M 2015-11-04T00:56:45.155Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.504 34.611 1499.9503 00:56:34.60M 2015-11-04T00:56:45.355Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.509 34.616 1499.9561 00:56:34.80M 2015-11-04T00:56:45.560Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.509 34.616 1499.9559 00:56:35.02M 2015-11-04T00:56:45.765Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.509 34.617 1499.9569 00:56:35.21M 2015-11-04T00:56:45.965Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9576 00:56:35.41M 2015-11-04T00:56:46.183Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.510 34.617 1499.9585 00:56:35.61M 2015-11-04T00:56:46.375Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.617 1499.9596 00:56:35.81M 2015-11-04T00:56:46.575Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.618 1499.9607 00:56:36.03M 2015-11-04T00:56:46.780Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.618 1499.9626 00:56:36.23M 2015-11-04T00:56:46.980Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9631 00:56:36.43M 2015-11-04T00:56:47.185Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.617 1499.9633 00:56:36.63M 2015-11-04T00:56:47.402Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9634 00:56:36.83M 2015-11-04T00:56:47.590Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.511 34.616 1499.9629 00:56:37.05M 2015-11-04T00:56:47.795Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.510 34.616 1499.9619 00:56:37.24M 2015-11-04T00:56:47.995Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.616 1499.9597 00:56:37.44M 2015-11-04T00:56:48.200Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.616 1499.9586 00:56:37.64M 2015-11-04T00:56:48.400Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.616 1499.9581 00:56:37.84M 2015-11-04T00:56:48.620Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.616 1499.9592 00:56:38.06M 2015-11-04T00:56:48.810Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.616 1499.9603 00:56:38.28M 2015-11-04T00:56:49.010Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9617 00:56:38.46M 2015-11-04T00:56:49.215Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.511 34.617 1499.9622 00:56:38.66M 2015-11-04T00:56:49.415Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.508 34.614 1499.9580 00:56:38.86M 2015-11-04T00:56:49.620Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.614 1499.9580 00:56:39.07M 2015-11-04T00:56:49.820Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.507 34.613 1499.9572 00:56:39.27M 2015-11-04T00:56:50.025Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.507 34.614 1499.9569 00:56:39.47M 2015-11-04T00:56:50.230Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.614 1499.9575 00:56:39.67M 2015-11-04T00:56:50.435Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.614 1499.9578 00:56:39.87M 2015-11-04T00:56:50.635Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.507 34.613 1499.9590 00:56:40.09M 2015-11-04T00:56:50.840Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.612 1499.9597 00:56:40.29M 2015-11-04T00:56:51.063Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.507 34.612 1499.9613 00:56:40.49M 2015-11-04T00:56:51.263Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.508 34.612 1499.9629 00:56:40.69M 2015-11-04T00:56:51.450Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.509 34.613 1499.9637 00:56:40.89M 2015-11-04T00:56:51.650Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.509 34.613 1499.9650 00:56:41.10M 2015-11-04T00:56:51.855Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.510 34.614 1499.9666 00:56:41.30M 2015-11-04T00:56:52.055Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.510 34.614 1499.9675 00:56:41.50M 2015-11-04T00:56:52.260Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.511 34.614 1499.9688 00:56:41.70M 2015-11-04T00:56:52.463Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.511 34.615 1499.9684 00:56:41.90M 2015-11-04T00:56:52.665Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.512 34.615 1499.9692 00:56:42.12M 2015-11-04T00:56:52.870Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.511 34.615 1499.9694 00:56:42.32M 2015-11-04T00:56:53.090Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.512 34.616 1499.9698 00:56:42.52M 2015-11-04T00:56:53.275Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.508 34.612 1499.9647 00:56:42.73M 2015-11-04T00:56:53.480Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.507 34.611 1499.9636 00:56:42.92M 2015-11-04T00:56:53.680Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.507 34.611 1499.9629 00:56:43.14M 2015-11-04T00:56:53.885Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.506 34.611 1499.9615 00:56:43.33M 2015-11-04T00:56:54.090Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.505 34.610 1499.9597 00:56:43.53M 2015-11-04T00:56:54.290Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.507 34.611 1499.9613 00:56:43.73M 2015-11-04T00:56:54.490Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.507 34.611 1499.9603 00:56:43.93M 2015-11-04T00:56:54.695Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.507 34.612 1499.9601 00:56:44.15M 2015-11-04T00:56:54.900Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.507 34.613 1499.9600 00:56:44.35M 2015-11-04T00:56:55.100Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.507 34.613 1499.9590 00:56:44.55M 2015-11-04T00:56:55.305Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.613 1499.9589 00:56:44.75M 2015-11-04T00:56:55.505Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.614 1499.9603 00:56:44.95M 2015-11-04T00:56:55.710Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.616 1499.9617 00:56:45.16M 2015-11-04T00:56:55.915Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9612 00:56:45.36M 2015-11-04T00:56:56.115Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.617 1499.9613 00:56:45.56M 2015-11-04T00:56:56.320Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.617 1499.9624 00:56:45.76M 2015-11-04T00:56:56.525Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9614 00:56:45.96M 2015-11-04T00:56:56.730Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.511 34.617 1499.9611 00:56:46.18M 2015-11-04T00:56:56.930Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.617 1499.9597 00:56:46.38M 2015-11-04T00:56:57.135Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.509 34.615 1499.9583 00:56:46.58M 2015-11-04T00:56:57.335Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.508 34.615 1499.9563 00:56:46.78M 2015-11-04T00:56:57.555Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.507 34.614 1499.9559 00:56:47.98M 2015-11-04T00:56:57.746Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.507 34.614 1499.9559 00:56:47.21M 2015-11-04T00:56:57.946Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.506 34.612 1499.9554 00:56:47.39M 2015-11-04T00:56:58.146Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.506 34.612 1499.9562 00:56:47.59M 2015-11-04T00:56:58.350Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.506 34.612 1499.9556 00:56:47.79M 2015-11-04T00:56:58.555Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.616 1499.9608 00:56:48.01M 2015-11-04T00:56:58.783Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.511 34.617 1499.9614 00:56:48.21M 2015-11-04T00:56:58.960Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.512 34.618 1499.9626 00:56:48.41M 2015-11-04T00:56:59.160Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.618 1499.9633 00:56:48.61M 2015-11-04T00:56:59.365Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.618 1499.9630 00:56:48.81M 2015-11-04T00:56:59.570Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.507 34.613 1499.9559 00:56:49.03M 2015-11-04T00:56:59.770Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.506 34.612 1499.9547 00:56:49.22M 2015-11-04T00:56:59.975Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.505 34.612 1499.9541 00:56:49.42M