2015-11-04T00:55:00.185Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.504 34.609 1499.9580 00:54:49.63M 2015-11-04T00:55:00.390Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.504 34.609 1499.9562 00:54:49.83M 2015-11-04T00:55:00.595Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.505 34.610 1499.9580 00:54:50.04M 2015-11-04T00:55:00.795Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.506 34.611 1499.9585 00:54:50.24M 2015-11-04T00:55:01.000Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.506 34.611 1499.9595 00:54:50.44M 2015-11-04T00:55:01.200Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.612 1499.9615 00:54:50.64M 2015-11-04T00:55:01.425Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.508 34.612 1499.9630 00:54:50.84M 2015-11-04T00:55:01.610Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.508 34.612 1499.9630 00:54:51.08M 2015-11-04T00:55:01.810Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.613 1499.9636 00:54:51.26M 2015-11-04T00:55:02.015Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.509 34.613 1499.9653 00:54:51.46M 2015-11-04T00:55:02.220Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.508 34.613 1499.9648 00:54:51.66M 2015-11-04T00:55:02.465Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.508 34.612 1499.9648 00:54:51.85M 2015-11-04T00:55:02.627Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.507 34.611 1499.9639 00:54:52.12M 2015-11-04T00:55:02.830Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.506 34.610 1499.9622 00:54:52.27M 2015-11-04T00:55:03.030Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.505 34.612 1499.9525 00:54:52.47M 2015-11-04T00:55:03.235Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.503 34.611 1499.9507 00:54:52.67M 2015-11-04T00:55:03.435Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9608 00:54:52.87M 2015-11-04T00:55:03.647Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9603 00:54:53.09M 2015-11-04T00:55:03.846Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.511 34.618 1499.9604 00:54:53.29M 2015-11-04T00:55:04.045Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.511 34.618 1499.9590 00:54:53.49M 2015-11-04T00:55:04.250Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.511 34.618 1499.9594 00:54:53.68M 2015-11-04T00:55:04.465Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.507 34.614 1499.9545 00:54:53.89M 2015-11-04T00:55:04.655Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9591 00:54:54.11M 2015-11-04T00:55:04.855Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.510 34.616 1499.9600 00:54:54.30M 2015-11-04T00:55:05.060Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.615 1499.9592 00:54:54.50M 2015-11-04T00:55:05.266Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.613 1499.9576 00:54:54.70M 2015-11-04T00:55:05.465Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.612 1499.9584 00:54:54.90M 2015-11-04T00:55:05.674Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.612 1499.9594 00:54:55.12M 2015-11-04T00:55:05.890Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.506 34.611 1499.9601 00:54:55.32M 2015-11-04T00:55:06.075Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.506 34.611 1499.9608 00:54:55.53M 2015-11-04T00:55:06.275Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.506 34.611 1499.9611 00:54:55.71M 2015-11-04T00:55:06.480Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.506 34.610 1499.9606 00:54:55.91M 2015-11-04T00:55:06.685Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.508 34.612 1499.9624 00:54:56.13M 2015-11-04T00:55:06.903Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.508 34.612 1499.9640 00:54:56.33M 2015-11-04T00:55:07.090Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.508 34.612 1499.9646 00:54:56.53M 2015-11-04T00:55:07.296Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.508 34.612 1499.9635 00:54:56.73M 2015-11-04T00:55:07.495Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.507 34.611 1499.9619 00:54:56.93M 2015-11-04T00:55:07.701Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.506 34.610 1499.9609 00:54:57.15M 2015-11-04T00:55:07.906Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.510 34.614 1499.9647 00:54:57.35M 2015-11-04T00:55:08.106Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.510 34.614 1499.9651 00:54:57.55M 2015-11-04T00:55:08.311Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.506 34.611 1499.9604 00:54:57.75M 2015-11-04T00:55:08.511Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.506 34.610 1499.9591 00:54:57.95M 2015-11-04T00:55:08.715Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.505 34.609 1499.9585 00:54:58.16M 2015-11-04T00:55:08.915Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.504 34.609 1499.9570 00:54:58.36M 2015-11-04T00:55:09.121Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.503 34.608 1499.9554 00:54:58.56M 2015-11-04T00:55:09.321Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.502 34.608 1499.9536 00:54:58.76M 2015-11-04T00:55:09.531Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.502 34.608 1499.9531 00:54:58.96M 2015-11-04T00:55:09.731Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.501 34.607 1499.9513 00:54:59.18M 2015-11-04T00:55:09.931Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.508 34.613 1499.9597 00:54:59.38M 2015-11-04T00:55:10.136Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.509 34.615 1499.9591 00:54:59.58M 2015-11-04T00:55:10.356Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.616 1499.9613 00:54:59.78M 2015-11-04T00:55:10.541Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9634 00:55:00.01M 2015-11-04T00:55:10.746Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9637 00:55:00.19M 2015-11-04T00:55:10.951Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9645 00:55:00.39M 2015-11-04T00:55:11.151Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.617 1499.9648 00:55:00.59M 2015-11-04T00:55:11.356Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.616 1499.9636 00:55:00.79M 2015-11-04T00:55:11.556Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.617 1499.9635 00:55:01.01M 2015-11-04T00:55:11.761Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9623 00:55:01.21M 2015-11-04T00:55:11.966Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.615 1499.9612 00:55:01.41M 2015-11-04T00:55:12.166Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.509 34.613 1499.9636 00:55:01.61M 2015-11-04T00:55:12.371Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.508 34.613 1499.9622 00:55:01.81M 2015-11-04T00:55:12.571Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.508 34.613 1499.9622 00:55:02.03M 2015-11-04T00:55:12.776Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.508 34.613 1499.9633 00:55:02.22M 2015-11-04T00:55:12.976Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.508 34.613 1499.9633 00:55:02.42M 2015-11-04T00:55:13.176Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.508 34.612 1499.9637 00:55:02.62M 2015-11-04T00:55:13.386Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.508 34.612 1499.9642 00:55:02.82M 2015-11-04T00:55:13.586Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.507 34.611 1499.9642 00:55:03.04M 2015-11-04T00:55:13.791Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.507 34.611 1499.9636 00:55:03.24M 2015-11-04T00:55:13.996Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.507 34.611 1499.9631 00:55:03.44M 2015-11-04T00:55:14.196Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.506 34.611 1499.9620 00:55:03.64M 2015-11-04T00:55:14.401Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.506 34.611 1499.9617 00:55:03.83M 2015-11-04T00:55:14.601Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.506 34.611 1499.9614 00:55:04.05M 2015-11-04T00:55:14.821Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.514 34.619 1499.9705 00:55:04.25M 2015-11-04T00:55:15.011Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.619 1499.9701 00:55:04.47M 2015-11-04T00:55:15.211Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.515 34.621 1499.9706 00:55:04.65M 2015-11-04T00:55:15.416Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.515 34.620 1499.9703 00:55:04.85M 2015-11-04T00:55:15.616Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.620 1499.9696 00:55:05.07M 2015-11-04T00:55:15.821Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.621 1499.9686 00:55:05.27M 2015-11-04T00:55:16.026Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.621 1499.9686 00:55:05.47M 2015-11-04T00:55:16.226Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.622 1499.9701 00:55:05.67M 2015-11-04T00:55:16.431Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9696 00:55:05.87M 2015-11-04T00:55:16.636Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.516 34.621 1499.9695 00:55:06.08M 2015-11-04T00:55:16.831Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.516 34.621 1499.9691 00:55:06.28M 2015-11-04T00:55:17.036Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.516 34.621 1499.9689 00:55:06.48M 2015-11-04T00:55:17.241Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9684 00:55:06.68M 2015-11-04T00:55:17.446Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.620 1499.9669 00:55:06.88M 2015-11-04T00:55:17.651Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.619 1499.9663 00:55:07.10M 2015-11-04T00:55:17.851Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.619 1499.9662 00:55:07.30M 2015-11-04T00:55:18.051Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.618 1499.9657 00:55:07.50M 2015-11-04T00:55:18.256Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.618 1499.9663 00:55:07.69M 2015-11-04T00:55:18.461Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.513 34.618 1499.9668 00:55:07.89M 2015-11-04T00:55:18.666Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.619 1499.9670 00:55:08.11M 2015-11-04T00:55:18.866Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.619 1499.9674 00:55:08.31M 2015-11-04T00:55:19.066Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.511 34.616 1499.9631 00:55:08.51M 2015-11-04T00:55:19.291Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.616 1499.9634 00:55:08.71M 2015-11-04T00:55:19.476Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.511 34.616 1499.9631 00:55:08.93M 2015-11-04T00:55:19.676Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.512 34.617 1499.9623 00:55:09.13M 2015-11-04T00:55:19.881Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.512 34.617 1499.9624 00:55:09.33M 2015-11-04T00:55:20.081Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.512 34.617 1499.9624 00:55:09.53M 2015-11-04T00:55:20.286Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.511 34.616 1499.9615 00:55:09.72M 2015-11-04T00:55:20.491Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.510 34.615 1499.9612 00:55:09.93M 2015-11-04T00:55:20.696Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.510 34.615 1499.9598 00:55:10.14M 2015-11-04T00:55:20.903Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.509 34.615 1499.9590 00:55:10.34M 2015-11-04T00:55:21.096Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.509 34.615 1499.9579 00:55:10.54M 2015-11-04T00:55:21.301Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9579 00:55:10.74M 2015-11-04T00:55:21.506Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9579 00:55:10.94M 2015-11-04T00:55:21.711Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9581 00:55:11.16M 2015-11-04T00:55:21.911Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.615 1499.9591 00:55:11.36M 2015-11-04T00:55:22.116Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.609 1499.9526 00:55:11.56M 2015-11-04T00:55:22.316Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.503 34.609 1499.9525 00:55:11.76M 2015-11-04T00:55:22.521Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.503 34.609 1499.9535 00:55:11.95M 2015-11-04T00:55:22.766Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.503 34.609 1499.9541 00:55:12.17M 2015-11-04T00:55:22.926Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.503 34.608 1499.9546 00:55:12.42M 2015-11-04T00:55:23.131Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.502 34.608 1499.9542 00:55:12.57M 2015-11-04T00:55:23.331Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.502 34.607 1499.9532 00:55:12.77M 2015-11-04T00:55:23.536Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.502 34.607 1499.9534 00:55:12.97M 2015-11-04T00:55:23.756Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.502 34.608 1499.9546 00:55:13.19M 2015-11-04T00:55:23.941Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.503 34.609 1499.9556 00:55:13.40M 2015-11-04T00:55:24.146Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.504 34.609 1499.9565 00:55:13.59M 2015-11-04T00:55:24.346Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.504 34.610 1499.9583 00:55:13.79M 2015-11-04T00:55:24.551Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.505 34.610 1499.9591 00:55:14.00M 2015-11-04T00:55:24.751Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.506 34.611 1499.9598 00:55:14.20M 2015-11-04T00:55:24.956Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.506 34.611 1499.9607 00:55:14.40M 2015-11-04T00:55:25.156Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.507 34.612 1499.9618 00:55:14.60M 2015-11-04T00:55:25.361Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.508 34.613 1499.9624 00:55:14.80M 2015-11-04T00:55:25.566Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.509 34.614 1499.9620 00:55:15.02M 2015-11-04T00:55:25.771Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.506 34.612 1499.9583 00:55:15.22M 2015-11-04T00:55:25.971Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.506 34.612 1499.9569 00:55:15.42M 2015-11-04T00:55:26.176Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.612 1499.9574 00:55:15.62M 2015-11-04T00:55:26.383Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.506 34.612 1499.9570 00:55:15.82M 2015-11-04T00:55:26.581Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.612 1499.9572 00:55:16.03M 2015-11-04T00:55:26.781Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9630 00:55:16.23M 2015-11-04T00:55:26.986Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9639 00:55:16.43M 2015-11-04T00:55:27.191Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.620 1499.9646 00:55:16.63M 2015-11-04T00:55:27.391Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9646 00:55:16.83M 2015-11-04T00:55:27.596Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9680 00:55:17.05M 2015-11-04T00:55:27.846Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9686 00:55:17.25M 2015-11-04T00:55:28.001Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9683 00:55:17.49M 2015-11-04T00:55:28.221Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.623 1499.9678 00:55:17.65M 2015-11-04T00:55:28.406Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9677 00:55:17.86M 2015-11-04T00:55:28.611Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.517 34.624 1499.9673 00:55:18.06M 2015-11-04T00:55:28.811Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.518 34.624 1499.9675 00:55:18.26M 2015-11-04T00:55:29.016Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9680 00:55:18.46M 2015-11-04T00:55:29.221Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.523 34.629 1499.9740 00:55:18.66M 2015-11-04T00:55:29.421Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.523 34.629 1499.9745 00:55:18.86M 2015-11-04T00:55:29.626Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.524 34.629 1499.9752 00:55:19.07M 2015-11-04T00:55:29.831Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.525 34.631 1499.9768 00:55:19.28M 2015-11-04T00:55:30.031Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.526 34.631 1499.9784 00:55:19.48M 2015-11-04T00:55:30.236Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.527 34.632 1499.9786 00:55:19.68M 2015-11-04T00:55:30.441Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.528 34.633 1499.9792 00:55:19.87M 2015-11-04T00:55:30.642Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9709 00:55:20.09M 2015-11-04T00:55:30.847Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.625 1499.9702 00:55:20.29M 2015-11-04T00:55:31.047Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.519 34.625 1499.9705 00:55:20.49M 2015-11-04T00:55:31.251Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9708 00:55:20.69M 2015-11-04T00:55:31.452Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9712 00:55:20.89M 2015-11-04T00:55:31.656Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9716 00:55:21.11M 2015-11-04T00:55:31.861Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9717 00:55:21.31M 2015-11-04T00:55:32.061Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.623 1499.9718 00:55:21.51M 2015-11-04T00:55:32.267Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.623 1499.9716 00:55:21.70M 2015-11-04T00:55:32.467Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.622 1499.9712 00:55:21.90M 2015-11-04T00:55:32.687Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.622 1499.9709 00:55:22.12M 2015-11-04T00:55:32.877Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9698 00:55:22.34M 2015-11-04T00:55:33.077Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.620 1499.9690 00:55:22.52M 2015-11-04T00:55:33.282Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.515 34.620 1499.9675 00:55:22.72M 2015-11-04T00:55:33.487Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.618 1499.9678 00:55:22.92M 2015-11-04T00:55:33.687Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.617 1499.9669 00:55:23.14M 2015-11-04T00:55:33.892Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9668 00:55:23.34M 2015-11-04T00:55:34.097Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.618 1499.9669 00:55:23.54M 2015-11-04T00:55:34.297Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9700 00:55:23.74M 2015-11-04T00:55:34.497Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.514 34.618 1499.9706 00:55:23.93M 2015-11-04T00:55:34.702Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.514 34.618 1499.9716 00:55:24.15M 2015-11-04T00:55:34.907Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.515 34.618 1499.9734 00:55:24.35M 2015-11-04T00:55:35.107Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.518 34.621 1499.9760 00:55:24.55M 2015-11-04T00:55:35.312Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.518 34.621 1499.9758 00:55:24.75M 2015-11-04T00:55:35.517Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.517 34.621 1499.9750 00:55:24.95M 2015-11-04T00:55:35.717Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.517 34.620 1499.9749 00:55:25.17M 2015-11-04T00:55:35.917Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.517 34.620 1499.9745 00:55:25.37M 2015-11-04T00:55:36.143Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.517 34.620 1499.9734 00:55:25.56M 2015-11-04T00:55:36.327Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.516 34.620 1499.9722 00:55:25.76M 2015-11-04T00:55:36.532Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.515 34.619 1499.9705 00:55:25.96M 2015-11-04T00:55:36.732Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.515 34.620 1499.9708 00:55:26.18M 2015-11-04T00:55:36.937Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.620 1499.9702 00:55:26.38M 2015-11-04T00:55:37.152Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9694 00:55:26.58M 2015-11-04T00:55:37.342Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9690 00:55:26.79M 2015-11-04T00:55:37.542Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.620 1499.9681 00:55:27.00M 2015-11-04T00:55:37.747Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.514 34.620 1499.9677 00:55:27.19M 2015-11-04T00:55:37.952Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.620 1499.9673 00:55:27.40M 2015-11-04T00:55:38.152Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.621 1499.9674 00:55:27.60M 2015-11-04T00:55:38.357Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.516 34.621 1499.9686 00:55:27.79M 2015-11-04T00:55:38.562Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.516 34.621 1499.9694 00:55:28.01M 2015-11-04T00:55:38.762Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.516 34.621 1499.9688 00:55:28.21M 2015-11-04T00:55:38.967Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.621 1499.9680 00:55:28.41M 2015-11-04T00:55:39.167Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9679 00:55:28.61M 2015-11-04T00:55:39.372Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.516 34.621 1499.9686 00:55:28.81M 2015-11-04T00:55:39.572Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.516 34.621 1499.9691 00:55:29.03M 2015-11-04T00:55:39.777Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9684 00:55:29.22M 2015-11-04T00:55:39.983Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9681 00:55:29.43M 2015-11-04T00:55:40.182Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9673 00:55:29.62M 2015-11-04T00:55:40.387Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.619 1499.9662 00:55:29.82M 2015-11-04T00:55:40.592Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.619 1499.9664 00:55:30.04M 2015-11-04T00:55:40.792Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.619 1499.9657 00:55:30.24M 2015-11-04T00:55:40.997Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9657 00:55:30.44M 2015-11-04T00:55:41.202Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.618 1499.9646 00:55:30.64M 2015-11-04T00:55:41.402Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.618 1499.9634 00:55:30.84M 2015-11-04T00:55:41.622Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.618 1499.9633 00:55:31.06M 2015-11-04T00:55:41.807Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9635 00:55:31.28M 2015-11-04T00:55:42.012Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.618 1499.9631 00:55:31.45M 2015-11-04T00:55:42.217Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9623 00:55:31.66M 2015-11-04T00:55:42.417Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9620 00:55:31.86M 2015-11-04T00:55:42.622Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.617 1499.9623 00:55:32.07M 2015-11-04T00:55:42.822Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.618 1499.9633 00:55:32.27M 2015-11-04T00:55:43.028Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.513 34.618 1499.9636 00:55:32.47M 2015-11-04T00:55:43.232Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.619 1499.9641 00:55:32.67M 2015-11-04T00:55:43.432Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9646 00:55:32.87M 2015-11-04T00:55:43.637Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.619 1499.9636 00:55:33.09M 2015-11-04T00:55:43.837Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.619 1499.9630 00:55:33.29M 2015-11-04T00:55:44.042Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9645 00:55:33.49M 2015-11-04T00:55:44.247Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9647 00:55:33.69M 2015-11-04T00:55:44.447Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9650 00:55:33.88M 2015-11-04T00:55:44.647Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.618 1499.9648 00:55:34.10M 2015-11-04T00:55:44.852Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.617 1499.9645 00:55:34.30M 2015-11-04T00:55:45.057Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.617 1499.9642 00:55:34.50M 2015-11-04T00:55:45.262Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.617 1499.9648 00:55:34.70M 2015-11-04T00:55:45.462Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.513 34.618 1499.9659 00:55:34.90M 2015-11-04T00:55:45.667Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.513 34.619 1499.9669 00:55:35.12M 2015-11-04T00:55:45.867Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.619 1499.9672 00:55:35.32M 2015-11-04T00:55:46.087Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.619 1499.9673 00:55:35.51M 2015-11-04T00:55:46.272Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.619 1499.9668 00:55:35.73M 2015-11-04T00:55:46.477Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.514 34.620 1499.9675 00:55:35.91M 2015-11-04T00:55:46.682Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.620 1499.9684 00:55:36.13M 2015-11-04T00:55:46.882Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.515 34.620 1499.9680 00:55:36.33M 2015-11-04T00:55:47.087Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.515 34.620 1499.9674 00:55:36.53M 2015-11-04T00:55:47.292Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.619 1499.9666 00:55:36.73M 2015-11-04T00:55:47.492Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9667 00:55:36.93M 2015-11-04T00:55:47.697Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9658 00:55:37.14M 2015-11-04T00:55:47.897Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.512 34.618 1499.9641 00:55:37.35M 2015-11-04T00:55:48.102Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.617 1499.9628 00:55:37.55M 2015-11-04T00:55:48.307Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.616 1499.9615 00:55:37.74M 2015-11-04T00:55:48.507Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.616 1499.9601 00:55:37.94M 2015-11-04T00:55:48.712Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.616 1499.9600 00:55:38.16M 2015-11-04T00:55:48.917Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.616 1499.9606 00:55:38.36M 2015-11-04T00:55:49.117Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9613 00:55:38.56M 2015-11-04T00:55:49.322Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9622 00:55:38.76M 2015-11-04T00:55:49.522Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.615 1499.9614 00:55:38.96M 2015-11-04T00:55:49.727Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9602 00:55:39.18M 2015-11-04T00:55:49.932Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.615 1499.9594 00:55:39.38M 2015-11-04T00:55:50.132Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.510 34.616 1499.9587 00:55:39.58M 2015-11-04T00:55:50.337Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.510 34.617 1499.9586 00:55:39.77M 2015-11-04T00:55:50.557Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.511 34.617 1499.9590 00:55:39.97M 2015-11-04T00:55:50.742Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.511 34.618 1499.9607 00:55:40.21M 2015-11-04T00:55:50.947Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.618 1499.9619 00:55:40.39M 2015-11-04T00:55:51.148Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.513 34.619 1499.9624 00:55:40.59M 2015-11-04T00:55:51.352Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.514 34.620 1499.9633 00:55:40.79M 2015-11-04T00:55:51.552Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.515 34.621 1499.9644 00:55:41.01M 2015-11-04T00:55:51.758Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.514 34.621 1499.9639 00:55:41.21M 2015-11-04T00:55:51.962Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.514 34.621 1499.9630 00:55:41.41M 2015-11-04T00:55:52.175Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.514 34.621 1499.9636 00:55:41.61M 2015-11-04T00:55:52.367Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.508 34.614 1499.9559 00:55:41.80M 2015-11-04T00:55:52.567Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.507 34.614 1499.9554 00:55:42.02M 2015-11-04T00:55:52.772Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.507 34.614 1499.9557 00:55:42.22M 2015-11-04T00:55:52.978Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.614 1499.9569 00:55:42.42M 2015-11-04T00:55:53.178Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9584 00:55:42.62M 2015-11-04T00:55:53.382Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.616 1499.9607 00:55:42.82M 2015-11-04T00:55:53.582Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.617 1499.9609 00:55:43.04M 2015-11-04T00:55:53.788Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9626 00:55:43.23M 2015-11-04T00:55:53.988Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9641 00:55:43.43M 2015-11-04T00:55:54.188Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.512 34.618 1499.9656 00:55:43.63M 2015-11-04T00:55:54.392Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.512 34.618 1499.9656 00:55:43.83M 2015-11-04T00:55:54.602Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9651 00:55:44.05M 2015-11-04T00:55:54.802Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.511 34.617 1499.9631 00:55:44.25M 2015-11-04T00:55:55.022Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.617 1499.9634 00:55:44.45M 2015-11-04T00:55:55.208Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.617 1499.9640 00:55:44.67M 2015-11-04T00:55:55.423Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.617 1499.9639 00:55:44.85M 2015-11-04T00:55:55.613Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9641 00:55:45.07M 2015-11-04T00:55:55.817Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.617 1499.9657 00:55:45.27M 2015-11-04T00:55:56.023Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.617 1499.9656 00:55:45.47M 2015-11-04T00:55:56.222Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.512 34.617 1499.9666 00:55:45.66M 2015-11-04T00:55:56.428Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.618 1499.9664 00:55:45.86M 2015-11-04T00:55:56.628Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.618 1499.9662 00:55:46.08M 2015-11-04T00:55:56.833Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.618 1499.9658 00:55:46.28M 2015-11-04T00:55:57.033Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.618 1499.9646 00:55:46.48M 2015-11-04T00:55:57.238Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.618 1499.9640 00:55:46.68M 2015-11-04T00:55:57.443Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.618 1499.9640 00:55:46.88M 2015-11-04T00:55:57.648Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9637 00:55:47.10M 2015-11-04T00:55:57.848Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.617 1499.9625 00:55:47.30M 2015-11-04T00:55:58.053Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.617 1499.9626 00:55:47.49M 2015-11-04T00:55:58.253Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.617 1499.9618 00:55:47.69M 2015-11-04T00:55:58.458Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.511 34.617 1499.9622 00:55:47.89M 2015-11-04T00:55:58.658Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.511 34.617 1499.9617 00:55:48.11M 2015-11-04T00:55:58.863Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.511 34.617 1499.9607 00:55:48.31M 2015-11-04T00:55:59.068Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.511 34.617 1499.9608 00:55:48.51M 2015-11-04T00:55:59.268Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9618 00:55:48.71M 2015-11-04T00:55:59.488Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9622 00:55:48.91M 2015-11-04T00:55:59.673Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.618 1499.9631 00:55:49.14M 2015-11-04T00:55:59.878Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.618 1499.9640 00:55:49.33M