2015-11-04T00:53:00.195Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.513 34.618 1499.9698 00:52:49.63M 2015-11-04T00:53:00.400Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.513 34.616 1499.9703 00:52:49.83M 2015-11-04T00:53:00.600Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.512 34.615 1499.9690 00:52:50.05M 2015-11-04T00:53:00.820Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.511 34.615 1499.9683 00:52:50.25M 2015-11-04T00:53:01.005Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.511 34.615 1499.9677 00:52:50.46M 2015-11-04T00:53:01.210Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.510 34.614 1499.9674 00:52:50.64M 2015-11-04T00:53:01.415Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.510 34.614 1499.9674 00:52:50.84M 2015-11-04T00:53:01.615Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.510 34.614 1499.9669 00:52:51.06M 2015-11-04T00:53:01.820Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.510 34.614 1499.9659 00:52:51.26M 2015-11-04T00:53:02.025Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.509 34.614 1499.9648 00:52:51.46M 2015-11-04T00:53:02.230Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.509 34.613 1499.9641 00:52:51.66M 2015-11-04T00:53:02.430Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.508 34.613 1499.9617 00:52:51.86M 2015-11-04T00:53:02.635Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.507 34.612 1499.9600 00:52:52.08M 2015-11-04T00:53:02.835Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.507 34.612 1499.9602 00:52:52.28M 2015-11-04T00:53:03.040Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.612 1499.9601 00:52:52.48M 2015-11-04T00:53:03.240Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.613 1499.9607 00:52:52.68M 2015-11-04T00:53:03.445Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.613 1499.9597 00:52:52.87M 2015-11-04T00:53:03.645Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.508 34.614 1499.9586 00:52:53.09M 2015-11-04T00:53:03.850Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.508 34.614 1499.9586 00:52:53.29M 2015-11-04T00:53:04.055Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.507 34.614 1499.9581 00:52:53.49M 2015-11-04T00:53:04.255Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.507 34.613 1499.9568 00:52:53.69M 2015-11-04T00:53:04.460Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.611 1499.9557 00:52:53.89M 2015-11-04T00:53:04.665Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.505 34.611 1499.9557 00:52:54.11M 2015-11-04T00:53:04.865Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.505 34.611 1499.9564 00:52:54.31M 2015-11-04T00:53:05.070Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.504 34.610 1499.9558 00:52:54.50M 2015-11-04T00:53:05.290Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.504 34.610 1499.9556 00:52:54.71M 2015-11-04T00:53:05.475Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.504 34.610 1499.9553 00:52:54.92M 2015-11-04T00:53:05.675Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.507 34.612 1499.9578 00:52:55.12M 2015-11-04T00:53:05.880Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.507 34.613 1499.9583 00:52:55.32M 2015-11-04T00:53:06.085Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.507 34.613 1499.9581 00:52:55.52M 2015-11-04T00:53:06.285Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.507 34.613 1499.9585 00:52:55.72M 2015-11-04T00:53:06.490Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.507 34.612 1499.9590 00:52:55.92M 2015-11-04T00:53:06.695Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.507 34.612 1499.9598 00:52:56.14M 2015-11-04T00:53:06.895Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.506 34.611 1499.9596 00:52:56.34M 2015-11-04T00:53:07.100Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.507 34.612 1499.9604 00:52:56.53M 2015-11-04T00:53:07.300Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.616 1499.9659 00:52:56.73M 2015-11-04T00:53:07.505Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9667 00:52:56.93M 2015-11-04T00:53:07.705Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.513 34.618 1499.9670 00:52:57.15M 2015-11-04T00:53:07.910Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.514 34.618 1499.9679 00:52:57.35M 2015-11-04T00:53:08.116Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.514 34.618 1499.9689 00:52:57.55M 2015-11-04T00:53:08.320Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.514 34.618 1499.9692 00:52:57.75M 2015-11-04T00:53:08.520Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.619 1499.9696 00:52:57.95M 2015-11-04T00:53:08.725Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.515 34.619 1499.9702 00:52:58.17M 2015-11-04T00:53:08.930Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9691 00:52:58.37M 2015-11-04T00:53:09.130Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9690 00:52:58.57M 2015-11-04T00:53:09.330Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9675 00:52:58.77M 2015-11-04T00:53:09.535Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9669 00:52:58.96M 2015-11-04T00:53:09.755Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.506 34.611 1499.9584 00:52:59.18M 2015-11-04T00:53:09.941Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.506 34.611 1499.9579 00:52:59.40M 2015-11-04T00:53:10.146Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.506 34.611 1499.9578 00:52:59.58M 2015-11-04T00:53:10.369Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.505 34.610 1499.9575 00:52:59.78M 2015-11-04T00:53:10.550Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.495 34.601 1499.9445 00:53:00.00M 2015-11-04T00:53:10.755Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.495 34.601 1499.9432 00:53:00.20M 2015-11-04T00:53:10.955Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.467 34.575 1499.9119 00:53:00.40M 2015-11-04T00:53:11.160Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.468 34.576 1499.9116 00:53:00.60M 2015-11-04T00:53:11.366Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.501 34.607 1499.9489 00:53:00.80M 2015-11-04T00:53:11.565Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.501 34.608 1499.9500 00:53:01.01M 2015-11-04T00:53:11.771Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.618 1499.9620 00:53:01.21M 2015-11-04T00:53:11.975Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9646 00:53:01.41M 2015-11-04T00:53:12.175Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.520 34.626 1499.9718 00:53:01.61M 2015-11-04T00:53:12.387Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.512 34.617 1499.9635 00:53:01.81M 2015-11-04T00:53:12.581Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9646 00:53:02.03M 2015-11-04T00:53:12.786Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.513 34.619 1499.9647 00:53:02.23M 2015-11-04T00:53:12.986Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.619 1499.9663 00:53:02.43M 2015-11-04T00:53:13.191Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9679 00:53:02.63M 2015-11-04T00:53:13.396Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9680 00:53:02.82M 2015-11-04T00:53:13.596Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9706 00:53:03.04M 2015-11-04T00:53:13.796Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.623 1499.9719 00:53:03.24M 2015-11-04T00:53:13.996Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9729 00:53:03.44M 2015-11-04T00:53:14.221Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9731 00:53:03.64M 2015-11-04T00:53:14.406Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.519 34.624 1499.9736 00:53:03.86M 2015-11-04T00:53:14.611Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.519 34.624 1499.9742 00:53:04.06M 2015-11-04T00:53:14.816Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.519 34.624 1499.9745 00:53:04.26M 2015-11-04T00:53:15.016Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.520 34.624 1499.9757 00:53:04.46M 2015-11-04T00:53:15.221Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.520 34.625 1499.9764 00:53:04.66M 2015-11-04T00:53:15.421Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9773 00:53:04.85M 2015-11-04T00:53:15.626Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.520 34.625 1499.9772 00:53:05.07M 2015-11-04T00:53:15.831Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9780 00:53:05.27M 2015-11-04T00:53:16.031Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9783 00:53:05.47M 2015-11-04T00:53:16.236Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.521 34.625 1499.9773 00:53:05.67M 2015-11-04T00:53:16.436Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.521 34.625 1499.9773 00:53:05.87M 2015-11-04T00:53:16.641Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.625 1499.9763 00:53:06.09M 2015-11-04T00:53:16.846Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.519 34.624 1499.9747 00:53:06.28M 2015-11-04T00:53:17.051Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.623 1499.9731 00:53:06.49M 2015-11-04T00:53:17.251Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.623 1499.9714 00:53:06.69M 2015-11-04T00:53:17.456Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.518 34.623 1499.9709 00:53:06.88M 2015-11-04T00:53:17.656Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.517 34.623 1499.9683 00:53:07.10M 2015-11-04T00:53:17.861Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.516 34.622 1499.9669 00:53:07.30M 2015-11-04T00:53:18.061Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9681 00:53:07.50M 2015-11-04T00:53:18.266Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.518 34.624 1499.9681 00:53:07.70M 2015-11-04T00:53:18.471Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.517 34.624 1499.9659 00:53:07.90M 2015-11-04T00:53:18.691Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.517 34.624 1499.9647 00:53:08.12M 2015-11-04T00:53:18.877Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.519 34.626 1499.9664 00:53:08.34M 2015-11-04T00:53:19.076Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.520 34.627 1499.9672 00:53:08.51M 2015-11-04T00:53:19.281Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.521 34.628 1499.9677 00:53:08.71M 2015-11-04T00:53:19.481Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.521 34.629 1499.9679 00:53:08.91M 2015-11-04T00:53:19.686Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.522 34.629 1499.9684 00:53:09.13M 2015-11-04T00:53:19.891Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.523 34.630 1499.9698 00:53:09.33M 2015-11-04T00:53:20.091Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.523 34.630 1499.9709 00:53:09.53M 2015-11-04T00:53:20.296Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.524 34.630 1499.9717 00:53:09.73M 2015-11-04T00:53:20.501Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.523 34.630 1499.9722 00:53:09.93M 2015-11-04T00:53:20.701Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.523 34.630 1499.9724 00:53:10.15M 2015-11-04T00:53:20.906Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.523 34.629 1499.9723 00:53:10.34M 2015-11-04T00:53:21.111Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.621 1499.9639 00:53:10.55M 2015-11-04T00:53:21.311Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.514 34.621 1499.9636 00:53:10.75M 2015-11-04T00:53:21.516Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9636 00:53:10.94M 2015-11-04T00:53:21.716Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.624 1499.9702 00:53:11.16M 2015-11-04T00:53:21.921Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.520 34.625 1499.9723 00:53:11.36M 2015-11-04T00:53:22.126Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9736 00:53:11.56M 2015-11-04T00:53:22.326Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.627 1499.9735 00:53:11.76M 2015-11-04T00:53:22.526Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.626 1499.9746 00:53:11.96M 2015-11-04T00:53:22.731Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.626 1499.9751 00:53:12.18M 2015-11-04T00:53:22.936Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.521 34.626 1499.9752 00:53:12.37M 2015-11-04T00:53:23.151Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.522 34.626 1499.9768 00:53:12.58M 2015-11-04T00:53:23.341Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.521 34.625 1499.9757 00:53:12.79M 2015-11-04T00:53:23.546Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.622 1499.9714 00:53:12.97M 2015-11-04T00:53:23.747Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9705 00:53:13.19M 2015-11-04T00:53:23.951Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9702 00:53:13.39M 2015-11-04T00:53:24.156Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9712 00:53:13.59M 2015-11-04T00:53:24.356Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.617 1499.9663 00:53:13.79M 2015-11-04T00:53:24.561Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9651 00:53:14.01M 2015-11-04T00:53:24.761Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9635 00:53:14.21M 2015-11-04T00:53:24.966Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9641 00:53:14.41M 2015-11-04T00:53:25.166Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9639 00:53:14.60M 2015-11-04T00:53:25.371Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.614 1499.9650 00:53:14.80M 2015-11-04T00:53:25.576Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.504 34.609 1499.9592 00:53:15.02M 2015-11-04T00:53:25.776Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.505 34.609 1499.9608 00:53:15.22M 2015-11-04T00:53:25.981Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.506 34.610 1499.9613 00:53:15.42M 2015-11-04T00:53:26.181Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.506 34.610 1499.9617 00:53:15.62M 2015-11-04T00:53:26.386Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.507 34.611 1499.9625 00:53:15.82M 2015-11-04T00:53:26.591Z|I-OCEAN7-304-XXXX| 27.02 12.941 40.507 34.610 1499.9684 00:53:16.04M 2015-11-04T00:53:26.791Z|I-OCEAN7-304-XXXX| 27.02 12.941 40.508 34.610 1499.9694 00:53:16.24M 2015-11-04T00:53:26.996Z|I-OCEAN7-304-XXXX| 27.02 12.941 40.508 34.610 1499.9691 00:53:16.44M 2015-11-04T00:53:27.201Z|I-OCEAN7-304-XXXX| 27.08 12.940 40.509 34.611 1499.9695 00:53:16.64M 2015-11-04T00:53:27.401Z|I-OCEAN7-304-XXXX| 27.04 12.940 40.508 34.611 1499.9678 00:53:16.83M 2015-11-04T00:53:27.621Z|I-OCEAN7-304-XXXX| 27.05 12.940 40.508 34.611 1499.9677 00:53:17.05M 2015-11-04T00:53:27.806Z|I-OCEAN7-304-XXXX| 27.03 12.940 40.507 34.610 1499.9658 00:53:17.27M 2015-11-04T00:53:28.011Z|I-OCEAN7-304-XXXX| 27.02 12.940 40.507 34.610 1499.9659 00:53:17.45M 2015-11-04T00:53:28.211Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.507 34.611 1499.9650 00:53:17.65M 2015-11-04T00:53:28.416Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.508 34.612 1499.9647 00:53:17.85M 2015-11-04T00:53:28.621Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.508 34.613 1499.9641 00:53:18.07M 2015-11-04T00:53:28.821Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.509 34.614 1499.9647 00:53:18.26M 2015-11-04T00:53:29.026Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.515 34.619 1499.9702 00:53:18.46M 2015-11-04T00:53:29.226Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9696 00:53:18.66M 2015-11-04T00:53:29.431Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9701 00:53:18.86M 2015-11-04T00:53:29.636Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9697 00:53:19.08M 2015-11-04T00:53:29.841Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.516 34.622 1499.9691 00:53:19.28M 2015-11-04T00:53:30.041Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.621 1499.9677 00:53:19.48M 2015-11-04T00:53:30.246Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9674 00:53:19.68M 2015-11-04T00:53:30.446Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.620 1499.9666 00:53:19.88M 2015-11-04T00:53:30.663Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.620 1499.9666 00:53:20.10M 2015-11-04T00:53:30.856Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.620 1499.9666 00:53:20.29M 2015-11-04T00:53:31.056Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.620 1499.9658 00:53:20.50M 2015-11-04T00:53:31.261Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.513 34.618 1499.9634 00:53:20.69M 2015-11-04T00:53:31.467Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.618 1499.9642 00:53:20.90M 2015-11-04T00:53:31.666Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.508 34.613 1499.9592 00:53:21.11M 2015-11-04T00:53:31.879Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.507 34.613 1499.9596 00:53:21.31M 2015-11-04T00:53:32.092Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.507 34.612 1499.9589 00:53:21.51M 2015-11-04T00:53:32.276Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.506 34.611 1499.9589 00:53:21.73M 2015-11-04T00:53:32.471Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.510 34.615 1499.9634 00:53:21.91M 2015-11-04T00:53:32.681Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9635 00:53:22.12M 2015-11-04T00:53:32.888Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.616 1499.9639 00:53:22.33M 2015-11-04T00:53:33.086Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.616 1499.9637 00:53:22.52M 2015-11-04T00:53:33.303Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9691 00:53:22.72M 2015-11-04T00:53:33.491Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.512 34.617 1499.9646 00:53:22.92M 2015-11-04T00:53:33.697Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.512 34.617 1499.9639 00:53:23.14M 2015-11-04T00:53:33.896Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.512 34.617 1499.9641 00:53:23.34M 2015-11-04T00:53:34.101Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.511 34.617 1499.9635 00:53:23.54M 2015-11-04T00:53:34.301Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.511 34.616 1499.9628 00:53:23.74M 2015-11-04T00:53:34.506Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.509 34.614 1499.9617 00:53:23.94M 2015-11-04T00:53:34.712Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.508 34.613 1499.9600 00:53:24.16M 2015-11-04T00:53:34.916Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.506 34.612 1499.9594 00:53:24.36M 2015-11-04T00:53:35.116Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.616 1499.9631 00:53:24.56M 2015-11-04T00:53:35.322Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.615 1499.9628 00:53:24.75M 2015-11-04T00:53:35.527Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9630 00:53:24.95M 2015-11-04T00:53:35.727Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9634 00:53:25.17M 2015-11-04T00:53:35.927Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9639 00:53:25.37M 2015-11-04T00:53:36.136Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.616 1499.9657 00:53:25.57M 2015-11-04T00:53:36.336Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9656 00:53:25.77M 2015-11-04T00:53:36.557Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9662 00:53:25.97M 2015-11-04T00:53:36.743Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.615 1499.9663 00:53:26.20M 2015-11-04T00:53:36.947Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.511 34.615 1499.9661 00:53:26.39M 2015-11-04T00:53:37.147Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.510 34.614 1499.9664 00:53:26.59M 2015-11-04T00:53:37.347Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.614 1499.9659 00:53:26.78M 2015-11-04T00:53:37.557Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.614 1499.9640 00:53:27.00M 2015-11-04T00:53:37.757Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.511 34.616 1499.9658 00:53:27.20M 2015-11-04T00:53:37.962Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9658 00:53:27.40M 2015-11-04T00:53:38.162Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.508 34.613 1499.9622 00:53:27.60M 2015-11-04T00:53:38.367Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.612 1499.9620 00:53:27.80M 2015-11-04T00:53:38.567Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.616 1499.9655 00:53:28.02M 2015-11-04T00:53:38.772Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.512 34.617 1499.9662 00:53:28.22M 2015-11-04T00:53:38.977Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.618 1499.9672 00:53:28.42M 2015-11-04T00:53:39.177Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.514 34.619 1499.9679 00:53:28.61M 2015-11-04T00:53:39.382Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.522 34.627 1499.9774 00:53:28.81M 2015-11-04T00:53:39.582Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.520 34.624 1499.9745 00:53:29.03M 2015-11-04T00:53:39.787Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.519 34.624 1499.9734 00:53:29.23M 2015-11-04T00:53:39.992Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.518 34.623 1499.9725 00:53:29.43M 2015-11-04T00:53:40.192Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.622 1499.9717 00:53:29.63M 2015-11-04T00:53:40.397Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.617 1499.9657 00:53:29.83M 2015-11-04T00:53:40.597Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9651 00:53:30.05M 2015-11-04T00:53:40.802Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9690 00:53:30.25M 2015-11-04T00:53:41.022Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9664 00:53:30.45M 2015-11-04T00:53:41.207Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9635 00:53:30.66M 2015-11-04T00:53:41.412Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.618 1499.9624 00:53:30.84M 2015-11-04T00:53:41.612Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9635 00:53:31.06M 2015-11-04T00:53:41.817Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.512 34.617 1499.9653 00:53:31.26M 2015-11-04T00:53:42.022Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.618 1499.9673 00:53:31.46M 2015-11-04T00:53:42.227Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9694 00:53:31.66M 2015-11-04T00:53:42.427Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9708 00:53:31.86M 2015-11-04T00:53:42.632Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9711 00:53:32.08M 2015-11-04T00:53:42.832Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.618 1499.9720 00:53:32.28M 2015-11-04T00:53:43.037Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.612 1499.9661 00:53:32.47M 2015-11-04T00:53:43.242Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.509 34.612 1499.9663 00:53:32.67M 2015-11-04T00:53:43.442Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.612 1499.9663 00:53:32.87M 2015-11-04T00:53:43.647Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.510 34.613 1499.9672 00:53:33.09M 2015-11-04T00:53:43.847Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.510 34.614 1499.9684 00:53:33.29M 2015-11-04T00:53:44.052Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.511 34.614 1499.9686 00:53:33.49M 2015-11-04T00:53:44.252Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.511 34.615 1499.9685 00:53:33.69M 2015-11-04T00:53:44.457Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.508 34.611 1499.9648 00:53:33.89M 2015-11-04T00:53:44.662Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.509 34.612 1499.9657 00:53:34.11M 2015-11-04T00:53:44.862Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.510 34.613 1499.9666 00:53:34.31M 2015-11-04T00:53:45.067Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9675 00:53:34.50M 2015-11-04T00:53:45.272Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.513 34.616 1499.9696 00:53:34.70M 2015-11-04T00:53:45.492Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.618 1499.9705 00:53:34.90M 2015-11-04T00:53:45.677Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.516 34.620 1499.9728 00:53:35.14M 2015-11-04T00:53:45.877Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.521 34.625 1499.9775 00:53:35.32M 2015-11-04T00:53:46.082Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9775 00:53:35.52M 2015-11-04T00:53:46.332Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9774 00:53:35.72M 2015-11-04T00:53:46.487Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9774 00:53:35.96M 2015-11-04T00:53:46.687Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9762 00:53:36.14M 2015-11-04T00:53:46.892Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9749 00:53:36.33M 2015-11-04T00:53:47.097Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.519 34.623 1499.9744 00:53:36.53M 2015-11-04T00:53:47.302Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9712 00:53:36.73M 2015-11-04T00:53:47.502Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.621 1499.9691 00:53:36.93M 2015-11-04T00:53:47.707Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9684 00:53:37.15M 2015-11-04T00:53:47.907Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9681 00:53:37.35M 2015-11-04T00:53:48.112Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.514 34.619 1499.9675 00:53:37.55M 2015-11-04T00:53:48.317Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.618 1499.9659 00:53:37.75M 2015-11-04T00:53:48.517Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.512 34.617 1499.9647 00:53:37.95M 2015-11-04T00:53:48.717Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.616 1499.9644 00:53:38.16M 2015-11-04T00:53:48.927Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.510 34.615 1499.9641 00:53:38.36M 2015-11-04T00:53:49.127Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9628 00:53:38.57M 2015-11-04T00:53:49.332Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9658 00:53:38.76M 2015-11-04T00:53:49.532Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.617 1499.9655 00:53:38.96M 2015-11-04T00:53:49.737Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.512 34.617 1499.9653 00:53:39.18M 2015-11-04T00:53:49.957Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9661 00:53:39.38M 2015-11-04T00:53:50.142Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.514 34.619 1499.9669 00:53:39.60M 2015-11-04T00:53:50.347Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9674 00:53:39.78M 2015-11-04T00:53:50.549Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.621 1499.9717 00:53:40.00M 2015-11-04T00:53:50.752Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.621 1499.9717 00:53:40.20M 2015-11-04T00:53:50.952Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.621 1499.9714 00:53:40.40M 2015-11-04T00:53:51.157Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.620 1499.9714 00:53:40.59M 2015-11-04T00:53:51.362Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9661 00:53:40.79M 2015-11-04T00:53:51.562Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.510 34.615 1499.9642 00:53:41.01M 2015-11-04T00:53:51.767Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.614 1499.9625 00:53:41.21M 2015-11-04T00:53:51.967Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.508 34.613 1499.9618 00:53:41.41M 2015-11-04T00:53:52.172Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.507 34.612 1499.9604 00:53:41.61M 2015-11-04T00:53:52.377Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.507 34.612 1499.9604 00:53:41.81M 2015-11-04T00:53:52.577Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.506 34.611 1499.9602 00:53:42.03M 2015-11-04T00:53:52.782Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.613 1499.9635 00:53:42.23M 2015-11-04T00:53:52.987Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.613 1499.9637 00:53:42.43M 2015-11-04T00:53:53.188Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.614 1499.9655 00:53:42.62M 2015-11-04T00:53:53.387Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9664 00:53:42.82M 2015-11-04T00:53:53.592Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.511 34.616 1499.9674 00:53:43.04M 2015-11-04T00:53:53.797Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.616 1499.9672 00:53:43.24M 2015-11-04T00:53:53.997Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9725 00:53:43.44M 2015-11-04T00:53:54.202Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.511 34.616 1499.9666 00:53:43.64M 2015-11-04T00:53:54.422Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9650 00:53:43.84M 2015-11-04T00:53:54.607Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.507 34.611 1499.9629 00:53:44.08M 2015-11-04T00:53:54.812Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.506 34.610 1499.9620 00:53:44.26M 2015-11-04T00:53:55.017Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.508 34.613 1499.9636 00:53:44.46M 2015-11-04T00:53:55.217Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.613 1499.9637 00:53:44.66M 2015-11-04T00:53:55.417Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.509 34.614 1499.9647 00:53:44.85M 2015-11-04T00:53:55.622Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.510 34.614 1499.9648 00:53:45.07M 2015-11-04T00:53:55.827Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.614 1499.9650 00:53:45.27M 2015-11-04T00:53:56.032Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9690 00:53:45.47M 2015-11-04T00:53:56.232Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.515 34.619 1499.9700 00:53:45.67M 2015-11-04T00:53:56.437Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.515 34.620 1499.9708 00:53:45.87M 2015-11-04T00:53:56.638Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.620 1499.9708 00:53:46.09M 2015-11-04T00:53:56.837Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9702 00:53:46.28M 2015-11-04T00:53:57.047Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.514 34.618 1499.9697 00:53:46.48M 2015-11-04T00:53:57.247Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.514 34.618 1499.9685 00:53:46.68M 2015-11-04T00:53:57.452Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.514 34.618 1499.9683 00:53:46.88M 2015-11-04T00:53:57.657Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.618 1499.9678 00:53:47.10M 2015-11-04T00:53:57.857Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9657 00:53:47.30M 2015-11-04T00:53:58.063Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9655 00:53:47.50M 2015-11-04T00:53:58.263Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9656 00:53:47.70M 2015-11-04T00:53:58.468Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.615 1499.9651 00:53:47.90M 2015-11-04T00:53:58.673Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.615 1499.9646 00:53:48.12M 2015-11-04T00:53:58.888Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.618 1499.9575 00:53:48.32M 2015-11-04T00:53:59.078Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.511 34.619 1499.9574 00:53:48.53M 2015-11-04T00:53:59.277Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.512 34.619 1499.9601 00:53:48.71M 2015-11-04T00:53:59.483Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9623 00:53:48.91M 2015-11-04T00:53:59.688Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9629 00:53:49.13M 2015-11-04T00:53:59.888Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.616 1499.9589 00:53:49.33M