2015-11-04T00:51:00.000Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.500 34.608 1499.9480 00:50:49.44M 2015-11-04T00:51:00.220Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.502 34.609 1499.9506 00:50:49.63M 2015-11-04T00:51:00.405Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.504 34.611 1499.9536 00:50:49.85M 2015-11-04T00:51:00.610Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.506 34.612 1499.9564 00:50:50.05M 2015-11-04T00:51:00.815Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.507 34.614 1499.9583 00:50:50.25M 2015-11-04T00:51:01.020Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.615 1499.9595 00:50:50.45M 2015-11-04T00:51:01.220Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9611 00:50:50.65M 2015-11-04T00:51:01.425Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.618 1499.9628 00:50:50.85M 2015-11-04T00:51:01.625Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.619 1499.9651 00:50:51.07M 2015-11-04T00:51:01.830Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.620 1499.9667 00:50:51.27M 2015-11-04T00:51:02.035Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.621 1499.9667 00:50:51.46M 2015-11-04T00:51:02.235Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9661 00:50:51.67M 2015-11-04T00:51:02.440Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.621 1499.9663 00:50:51.86M 2015-11-04T00:51:02.645Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9664 00:50:52.08M 2015-11-04T00:51:02.845Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9659 00:50:52.28M 2015-11-04T00:51:03.050Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9653 00:50:52.48M 2015-11-04T00:51:03.250Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9647 00:50:52.68M 2015-11-04T00:51:03.455Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9640 00:50:52.88M 2015-11-04T00:51:03.655Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9636 00:50:53.10M 2015-11-04T00:51:03.860Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9629 00:50:53.30M 2015-11-04T00:51:04.060Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9630 00:50:53.50M 2015-11-04T00:51:04.265Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9635 00:50:53.69M 2015-11-04T00:51:04.470Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.619 1499.9630 00:50:53.89M 2015-11-04T00:51:04.685Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.618 1499.9622 00:50:54.11M 2015-11-04T00:51:04.875Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9615 00:50:54.33M 2015-11-04T00:51:05.075Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.618 1499.9615 00:50:54.51M 2015-11-04T00:51:05.280Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.618 1499.9613 00:50:54.71M 2015-11-04T00:51:05.485Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.511 34.618 1499.9612 00:50:54.91M 2015-11-04T00:51:05.690Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.618 1499.9622 00:50:55.13M 2015-11-04T00:51:05.890Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.618 1499.9611 00:50:55.33M 2015-11-04T00:51:06.090Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.618 1499.9608 00:50:55.53M 2015-11-04T00:51:06.295Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.618 1499.9612 00:50:55.72M 2015-11-04T00:51:06.500Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.619 1499.9623 00:50:55.92M 2015-11-04T00:51:06.700Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.619 1499.9624 00:50:56.14M 2015-11-04T00:51:06.905Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9707 00:50:56.34M 2015-11-04T00:51:07.110Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.520 34.626 1499.9716 00:50:56.54M 2015-11-04T00:51:07.310Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.520 34.626 1499.9729 00:50:56.74M 2015-11-04T00:51:07.515Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.626 1499.9742 00:50:56.94M 2015-11-04T00:51:07.715Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.521 34.627 1499.9751 00:50:57.16M 2015-11-04T00:51:07.920Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.619 1499.9672 00:50:57.36M 2015-11-04T00:51:08.125Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.618 1499.9662 00:50:57.56M 2015-11-04T00:51:08.325Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9652 00:50:57.75M 2015-11-04T00:51:08.530Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9655 00:50:57.95M 2015-11-04T00:51:08.730Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.618 1499.9652 00:50:58.17M 2015-11-04T00:51:08.935Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9647 00:50:58.37M 2015-11-04T00:51:09.155Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.617 1499.9640 00:50:58.57M 2015-11-04T00:51:09.340Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.511 34.617 1499.9626 00:50:58.79M 2015-11-04T00:51:09.546Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9631 00:50:58.97M 2015-11-04T00:51:09.747Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.618 1499.9644 00:50:59.19M 2015-11-04T00:51:09.950Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.513 34.618 1499.9646 00:50:59.39M 2015-11-04T00:51:10.155Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.619 1499.9659 00:50:59.59M 2015-11-04T00:51:10.355Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.620 1499.9657 00:50:59.79M 2015-11-04T00:51:10.555Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.514 34.620 1499.9648 00:51:00.00M 2015-11-04T00:51:10.765Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.621 1499.9647 00:51:00.20M 2015-11-04T00:51:10.965Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.515 34.621 1499.9641 00:51:00.40M 2015-11-04T00:51:11.170Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.515 34.622 1499.9636 00:51:00.60M 2015-11-04T00:51:11.370Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.515 34.622 1499.9644 00:51:00.80M 2015-11-04T00:51:11.575Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.515 34.622 1499.9633 00:51:01.02M 2015-11-04T00:51:11.775Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9635 00:51:01.22M 2015-11-04T00:51:11.980Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.514 34.621 1499.9640 00:51:01.41M 2015-11-04T00:51:12.185Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9644 00:51:01.61M 2015-11-04T00:51:12.390Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9658 00:51:01.81M 2015-11-04T00:51:12.585Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9647 00:51:02.03M 2015-11-04T00:51:12.791Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.515 34.621 1499.9635 00:51:02.23M 2015-11-04T00:51:12.995Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.515 34.622 1499.9628 00:51:02.43M 2015-11-04T00:51:13.200Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.514 34.621 1499.9618 00:51:02.63M 2015-11-04T00:51:13.400Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.514 34.622 1499.9617 00:51:02.83M 2015-11-04T00:51:13.627Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.515 34.622 1499.9626 00:51:03.05M 2015-11-04T00:51:13.810Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9633 00:51:03.26M 2015-11-04T00:51:14.010Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.622 1499.9641 00:51:03.45M 2015-11-04T00:51:14.215Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9640 00:51:03.64M 2015-11-04T00:51:14.416Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.620 1499.9642 00:51:03.84M 2015-11-04T00:51:14.621Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.620 1499.9633 00:51:04.06M 2015-11-04T00:51:14.828Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.620 1499.9622 00:51:04.26M 2015-11-04T00:51:15.026Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.619 1499.9620 00:51:04.46M 2015-11-04T00:51:15.231Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.513 34.620 1499.9618 00:51:04.66M 2015-11-04T00:51:15.431Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.513 34.620 1499.9615 00:51:04.86M 2015-11-04T00:51:15.636Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9614 00:51:05.08M 2015-11-04T00:51:15.840Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.513 34.619 1499.9626 00:51:05.28M 2015-11-04T00:51:16.040Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.620 1499.9635 00:51:05.47M 2015-11-04T00:51:16.245Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9641 00:51:05.67M 2015-11-04T00:51:16.451Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9646 00:51:05.87M 2015-11-04T00:51:16.651Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.620 1499.9653 00:51:06.09M 2015-11-04T00:51:16.851Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9661 00:51:06.29M 2015-11-04T00:51:17.056Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9669 00:51:06.49M 2015-11-04T00:51:17.261Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9680 00:51:06.69M 2015-11-04T00:51:17.466Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.621 1499.9691 00:51:06.89M 2015-11-04T00:51:17.666Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9703 00:51:07.11M 2015-11-04T00:51:17.866Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9720 00:51:07.31M 2015-11-04T00:51:18.091Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.622 1499.9717 00:51:07.50M 2015-11-04T00:51:18.276Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.517 34.622 1499.9719 00:51:07.72M 2015-11-04T00:51:18.476Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.516 34.621 1499.9718 00:51:07.90M 2015-11-04T00:51:18.681Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.517 34.621 1499.9725 00:51:08.12M 2015-11-04T00:51:18.881Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.517 34.621 1499.9718 00:51:08.32M 2015-11-04T00:51:19.086Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.516 34.621 1499.9720 00:51:08.52M 2015-11-04T00:51:19.291Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.516 34.620 1499.9719 00:51:08.72M 2015-11-04T00:51:19.496Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.620 1499.9709 00:51:08.92M 2015-11-04T00:51:19.696Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.515 34.619 1499.9698 00:51:09.14M 2015-11-04T00:51:19.896Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.514 34.619 1499.9686 00:51:09.34M 2015-11-04T00:51:20.101Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.514 34.619 1499.9670 00:51:09.53M 2015-11-04T00:51:20.306Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.514 34.619 1499.9663 00:51:09.73M 2015-11-04T00:51:20.506Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9636 00:51:09.94M 2015-11-04T00:51:20.711Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.618 1499.9625 00:51:10.15M 2015-11-04T00:51:20.916Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.617 1499.9601 00:51:10.35M 2015-11-04T00:51:21.116Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.510 34.616 1499.9591 00:51:10.55M 2015-11-04T00:51:21.321Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.510 34.617 1499.9585 00:51:10.75M 2015-11-04T00:51:21.521Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.617 1499.9589 00:51:10.95M 2015-11-04T00:51:21.726Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.509 34.616 1499.9581 00:51:11.17M 2015-11-04T00:51:21.926Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.617 1499.9578 00:51:11.37M 2015-11-04T00:51:22.131Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9575 00:51:11.56M 2015-11-04T00:51:22.336Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.510 34.617 1499.9567 00:51:11.76M 2015-11-04T00:51:22.556Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9573 00:51:11.96M 2015-11-04T00:51:22.741Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.511 34.618 1499.9579 00:51:12.20M 2015-11-04T00:51:22.946Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.512 34.619 1499.9584 00:51:12.38M 2015-11-04T00:51:23.146Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.619 1499.9615 00:51:12.58M 2015-11-04T00:51:23.351Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.619 1499.9617 00:51:12.78M 2015-11-04T00:51:23.551Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.619 1499.9623 00:51:13.00M 2015-11-04T00:51:23.756Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.619 1499.9615 00:51:13.20M 2015-11-04T00:51:23.961Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.619 1499.9622 00:51:13.39M 2015-11-04T00:51:24.166Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.618 1499.9626 00:51:13.59M 2015-11-04T00:51:24.366Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.617 1499.9618 00:51:13.79M 2015-11-04T00:51:24.583Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.511 34.617 1499.9623 00:51:14.01M 2015-11-04T00:51:24.771Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.616 1499.9623 00:51:14.21M 2015-11-04T00:51:24.976Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.617 1499.9637 00:51:14.41M 2015-11-04T00:51:25.176Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.617 1499.9647 00:51:14.61M 2015-11-04T00:51:25.381Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.512 34.617 1499.9648 00:51:14.81M 2015-11-04T00:51:25.586Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.618 1499.9658 00:51:15.03M 2015-11-04T00:51:25.786Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.618 1499.9657 00:51:15.23M 2015-11-04T00:51:25.991Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.513 34.618 1499.9664 00:51:15.43M 2015-11-04T00:51:26.196Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.513 34.618 1499.9664 00:51:15.62M 2015-11-04T00:51:26.396Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.620 1499.9689 00:51:15.82M 2015-11-04T00:51:26.601Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.512 34.617 1499.9670 00:51:16.04M 2015-11-04T00:51:26.801Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.511 34.617 1499.9659 00:51:16.24M 2015-11-04T00:51:27.021Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.511 34.616 1499.9652 00:51:16.44M 2015-11-04T00:51:27.211Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.510 34.615 1499.9641 00:51:16.65M 2015-11-04T00:51:27.411Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.508 34.614 1499.9623 00:51:16.84M 2015-11-04T00:51:27.616Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.507 34.612 1499.9608 00:51:17.06M 2015-11-04T00:51:27.821Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.510 34.615 1499.9644 00:51:17.26M 2015-11-04T00:51:28.021Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.510 34.616 1499.9637 00:51:17.46M 2015-11-04T00:51:28.221Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.511 34.616 1499.9636 00:51:17.65M 2015-11-04T00:51:28.427Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.617 1499.9646 00:51:17.85M 2015-11-04T00:51:28.631Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.511 34.617 1499.9639 00:51:18.07M 2015-11-04T00:51:28.831Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9713 00:51:18.27M 2015-11-04T00:51:29.036Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9694 00:51:18.47M 2015-11-04T00:51:29.241Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9684 00:51:18.67M 2015-11-04T00:51:29.446Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.625 1499.9718 00:51:18.87M 2015-11-04T00:51:29.646Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.520 34.626 1499.9708 00:51:19.09M 2015-11-04T00:51:29.851Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.620 1499.9667 00:51:19.29M 2015-11-04T00:51:30.051Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.619 1499.9652 00:51:19.49M 2015-11-04T00:51:30.256Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.619 1499.9656 00:51:19.68M 2015-11-04T00:51:30.456Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.510 34.616 1499.9623 00:51:19.88M 2015-11-04T00:51:30.661Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.510 34.615 1499.9622 00:51:20.10M 2015-11-04T00:51:30.861Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.509 34.614 1499.9612 00:51:20.30M 2015-11-04T00:51:31.066Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.508 34.613 1499.9607 00:51:20.50M 2015-11-04T00:51:31.271Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.508 34.613 1499.9611 00:51:20.70M 2015-11-04T00:51:31.491Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.507 34.612 1499.9598 00:51:20.90M 2015-11-04T00:51:31.676Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.506 34.611 1499.9591 00:51:21.13M 2015-11-04T00:51:31.881Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.506 34.611 1499.9583 00:51:21.32M 2015-11-04T00:51:32.081Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.612 1499.9585 00:51:21.52M 2015-11-04T00:51:32.286Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9575 00:51:21.71M 2015-11-04T00:51:32.486Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9576 00:51:21.91M 2015-11-04T00:51:32.703Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9573 00:51:22.13M 2015-11-04T00:51:32.892Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.618 1499.9622 00:51:22.33M 2015-11-04T00:51:33.096Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.512 34.618 1499.9625 00:51:22.53M 2015-11-04T00:51:33.301Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.619 1499.9639 00:51:22.73M 2015-11-04T00:51:33.501Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9642 00:51:22.93M 2015-11-04T00:51:33.706Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.620 1499.9635 00:51:23.14M 2015-11-04T00:51:33.906Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.621 1499.9645 00:51:23.34M 2015-11-04T00:51:34.111Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.622 1499.9650 00:51:23.54M 2015-11-04T00:51:34.316Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.623 1499.9658 00:51:23.74M 2015-11-04T00:51:34.516Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.624 1499.9655 00:51:23.94M 2015-11-04T00:51:34.721Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.624 1499.9662 00:51:24.16M 2015-11-04T00:51:34.921Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.624 1499.9662 00:51:24.36M 2015-11-04T00:51:35.126Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9657 00:51:24.55M 2015-11-04T00:51:35.326Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.622 1499.9662 00:51:24.76M 2015-11-04T00:51:35.531Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9664 00:51:24.95M 2015-11-04T00:51:35.737Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9653 00:51:25.18M 2015-11-04T00:51:35.951Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9647 00:51:25.37M 2015-11-04T00:51:36.141Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9650 00:51:25.59M 2015-11-04T00:51:36.341Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9651 00:51:25.77M 2015-11-04T00:51:36.546Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.621 1499.9657 00:51:25.97M 2015-11-04T00:51:36.747Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9601 00:51:26.19M 2015-11-04T00:51:36.951Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9597 00:51:26.39M 2015-11-04T00:51:37.156Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.616 1499.9584 00:51:26.59M 2015-11-04T00:51:37.361Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.616 1499.9580 00:51:26.79M 2015-11-04T00:51:37.562Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.616 1499.9581 00:51:27.01M 2015-11-04T00:51:37.766Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.616 1499.9576 00:51:27.21M 2015-11-04T00:51:37.967Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9567 00:51:27.41M 2015-11-04T00:51:38.172Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.614 1499.9556 00:51:27.60M 2015-11-04T00:51:38.377Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.613 1499.9542 00:51:27.80M 2015-11-04T00:51:38.577Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.612 1499.9532 00:51:28.02M 2015-11-04T00:51:38.776Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.612 1499.9535 00:51:28.22M 2015-11-04T00:51:38.982Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.504 34.611 1499.9535 00:51:28.42M 2015-11-04T00:51:39.187Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.505 34.612 1499.9526 00:51:28.62M 2015-11-04T00:51:39.386Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.505 34.612 1499.9523 00:51:28.82M 2015-11-04T00:51:39.597Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.505 34.612 1499.9523 00:51:29.03M 2015-11-04T00:51:39.792Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.506 34.613 1499.9532 00:51:29.24M 2015-11-04T00:51:39.997Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.507 34.614 1499.9537 00:51:29.43M 2015-11-04T00:51:40.202Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.507 34.614 1499.9545 00:51:29.63M 2015-11-04T00:51:40.422Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.507 34.614 1499.9540 00:51:29.83M 2015-11-04T00:51:40.607Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.506 34.613 1499.9542 00:51:30.07M 2015-11-04T00:51:40.812Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.506 34.613 1499.9541 00:51:30.25M 2015-11-04T00:51:41.017Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.507 34.614 1499.9557 00:51:30.45M 2015-11-04T00:51:41.217Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.508 34.615 1499.9572 00:51:30.65M 2015-11-04T00:51:41.417Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.617 1499.9594 00:51:30.85M 2015-11-04T00:51:41.622Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.512 34.619 1499.9617 00:51:31.06M 2015-11-04T00:51:41.827Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9641 00:51:31.27M 2015-11-04T00:51:42.032Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9650 00:51:31.47M 2015-11-04T00:51:42.237Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.621 1499.9648 00:51:31.66M 2015-11-04T00:51:42.437Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.515 34.621 1499.9662 00:51:31.86M 2015-11-04T00:51:42.637Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.515 34.620 1499.9664 00:51:32.08M 2015-11-04T00:51:42.842Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.513 34.619 1499.9648 00:51:32.28M 2015-11-04T00:51:43.047Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.618 1499.9653 00:51:32.48M 2015-11-04T00:51:43.247Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9651 00:51:32.68M 2015-11-04T00:51:43.452Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9658 00:51:32.88M 2015-11-04T00:51:43.657Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.620 1499.9659 00:51:33.10M 2015-11-04T00:51:43.857Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9674 00:51:33.30M 2015-11-04T00:51:44.062Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.620 1499.9663 00:51:33.50M 2015-11-04T00:51:44.262Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9664 00:51:33.69M 2015-11-04T00:51:44.467Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.618 1499.9651 00:51:33.89M 2015-11-04T00:51:44.672Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.511 34.617 1499.9637 00:51:34.11M 2015-11-04T00:51:44.887Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.620 1499.9674 00:51:34.31M 2015-11-04T00:51:45.077Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.620 1499.9686 00:51:34.53M 2015-11-04T00:51:45.277Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.620 1499.9697 00:51:34.71M 2015-11-04T00:51:45.482Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.620 1499.9701 00:51:34.91M 2015-11-04T00:51:45.682Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.620 1499.9696 00:51:35.13M 2015-11-04T00:51:45.887Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9692 00:51:35.32M 2015-11-04T00:51:46.092Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.618 1499.9688 00:51:35.52M 2015-11-04T00:51:46.297Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.511 34.616 1499.9655 00:51:35.72M 2015-11-04T00:51:46.497Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.510 34.615 1499.9659 00:51:35.92M 2015-11-04T00:51:46.697Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.510 34.615 1499.9652 00:51:36.14M 2015-11-04T00:51:46.902Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.510 34.615 1499.9647 00:51:36.34M 2015-11-04T00:51:47.107Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.510 34.615 1499.9646 00:51:36.54M 2015-11-04T00:51:47.312Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.510 34.615 1499.9645 00:51:36.74M 2015-11-04T00:51:47.512Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.511 34.616 1499.9653 00:51:36.94M 2015-11-04T00:51:47.712Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.512 34.617 1499.9668 00:51:37.16M 2015-11-04T00:51:47.917Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.512 34.617 1499.9668 00:51:37.35M 2015-11-04T00:51:48.122Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.512 34.617 1499.9666 00:51:37.55M 2015-11-04T00:51:48.322Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.512 34.617 1499.9658 00:51:37.75M 2015-11-04T00:51:48.527Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.509 34.614 1499.9615 00:51:37.95M 2015-11-04T00:51:48.732Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.509 34.615 1499.9614 00:51:38.17M 2015-11-04T00:51:48.932Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.506 34.612 1499.9578 00:51:38.37M 2015-11-04T00:51:49.132Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.506 34.612 1499.9572 00:51:38.57M 2015-11-04T00:51:49.357Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.506 34.612 1499.9578 00:51:38.76M 2015-11-04T00:51:49.537Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.507 34.613 1499.9589 00:51:39.00M 2015-11-04T00:51:49.742Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.508 34.614 1499.9606 00:51:39.18M 2015-11-04T00:51:49.947Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.614 1499.9618 00:51:39.38M 2015-11-04T00:51:50.152Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.614 1499.9614 00:51:39.58M 2015-11-04T00:51:50.357Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.614 1499.9623 00:51:39.78M 2015-11-04T00:51:50.557Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.510 34.614 1499.9636 00:51:40.00M 2015-11-04T00:51:50.762Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.511 34.615 1499.9650 00:51:40.20M 2015-11-04T00:51:50.967Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9668 00:51:40.40M 2015-11-04T00:51:51.167Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9680 00:51:40.60M 2015-11-04T00:51:51.375Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9684 00:51:40.80M 2015-11-04T00:51:51.572Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.615 1499.9640 00:51:41.02M 2015-11-04T00:51:51.777Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.509 34.614 1499.9628 00:51:41.21M 2015-11-04T00:51:51.977Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.508 34.613 1499.9614 00:51:41.42M 2015-11-04T00:51:52.182Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.507 34.612 1499.9603 00:51:41.61M 2015-11-04T00:51:52.382Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.507 34.611 1499.9600 00:51:41.81M 2015-11-04T00:51:52.587Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.506 34.611 1499.9592 00:51:42.03M 2015-11-04T00:51:52.792Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.506 34.611 1499.9590 00:51:42.23M 2015-11-04T00:51:52.992Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.505 34.610 1499.9581 00:51:42.43M 2015-11-04T00:51:53.197Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.505 34.610 1499.9586 00:51:42.63M 2015-11-04T00:51:53.397Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.505 34.610 1499.9569 00:51:42.83M 2015-11-04T00:51:53.602Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.505 34.610 1499.9562 00:51:43.05M 2015-11-04T00:51:53.822Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.505 34.610 1499.9558 00:51:43.25M 2015-11-04T00:51:54.007Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.505 34.611 1499.9561 00:51:43.46M 2015-11-04T00:51:54.219Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.505 34.611 1499.9567 00:51:43.64M 2015-11-04T00:51:54.412Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.506 34.612 1499.9572 00:51:43.84M 2015-11-04T00:51:54.617Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.507 34.612 1499.9581 00:51:44.06M 2015-11-04T00:51:54.822Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.507 34.613 1499.9587 00:51:44.26M 2015-11-04T00:51:55.022Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.508 34.613 1499.9589 00:51:44.46M 2015-11-04T00:51:55.227Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.508 34.614 1499.9598 00:51:44.66M 2015-11-04T00:51:55.432Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.508 34.614 1499.9596 00:51:44.86M 2015-11-04T00:51:55.632Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.613 1499.9602 00:51:45.08M 2015-11-04T00:51:55.832Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.613 1499.9589 00:51:45.27M 2015-11-04T00:51:56.037Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.614 1499.9584 00:51:45.47M 2015-11-04T00:51:56.242Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.507 34.614 1499.9576 00:51:45.67M 2015-11-04T00:51:56.447Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.508 34.614 1499.9589 00:51:45.87M 2015-11-04T00:51:56.647Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9597 00:51:46.09M 2015-11-04T00:51:56.852Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.508 34.614 1499.9607 00:51:46.29M 2015-11-04T00:51:57.052Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.507 34.613 1499.9607 00:51:46.49M 2015-11-04T00:51:57.257Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.612 1499.9603 00:51:46.69M 2015-11-04T00:51:57.462Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.505 34.611 1499.9590 00:51:46.89M 2015-11-04T00:51:57.662Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.505 34.610 1499.9581 00:51:47.11M 2015-11-04T00:51:57.868Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.505 34.610 1499.9587 00:51:47.30M 2015-11-04T00:51:58.067Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.504 34.609 1499.9575 00:51:47.50M 2015-11-04T00:51:58.293Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.503 34.609 1499.9562 00:51:47.70M 2015-11-04T00:51:58.472Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.503 34.608 1499.9551 00:51:47.92M 2015-11-04T00:51:58.677Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.503 34.609 1499.9553 00:51:48.12M 2015-11-04T00:51:58.882Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.503 34.608 1499.9554 00:51:48.32M 2015-11-04T00:51:59.091Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.503 34.608 1499.9563 00:51:48.52M 2015-11-04T00:51:59.287Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.503 34.608 1499.9574 00:51:48.72M 2015-11-04T00:51:59.492Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.503 34.608 1499.9580 00:51:48.92M 2015-11-04T00:51:59.692Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.504 34.609 1499.9574 00:51:49.14M 2015-11-04T00:51:59.897Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.505 34.610 1499.9586 00:51:49.33M