2015-11-04T00:50:00.108Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.502 34.609 1499.9508 00:49:49.54M 2015-11-04T00:50:00.312Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9512 00:49:49.74M 2015-11-04T00:50:00.517Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9510 00:49:49.94M 2015-11-04T00:50:00.717Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.504 34.611 1499.9520 00:49:50.16M 2015-11-04T00:50:00.917Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.504 34.611 1499.9518 00:49:50.35M 2015-11-04T00:50:01.122Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.508 34.615 1499.9563 00:49:50.55M 2015-11-04T00:50:01.343Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.508 34.615 1499.9575 00:49:50.75M 2015-11-04T00:50:01.532Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.615 1499.9592 00:49:50.95M 2015-11-04T00:50:01.732Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.616 1499.9591 00:49:51.17M 2015-11-04T00:50:01.937Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.616 1499.9589 00:49:51.37M 2015-11-04T00:50:02.157Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.509 34.616 1499.9586 00:49:51.57M 2015-11-04T00:50:02.342Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.616 1499.9581 00:49:51.78M 2015-11-04T00:50:02.542Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.615 1499.9578 00:49:51.97M 2015-11-04T00:50:02.747Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.615 1499.9586 00:49:52.18M 2015-11-04T00:50:02.997Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.615 1499.9602 00:49:52.38M 2015-11-04T00:50:03.152Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.510 34.616 1499.9623 00:49:52.63M 2015-11-04T00:50:03.353Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.510 34.616 1499.9641 00:49:52.78M 2015-11-04T00:50:03.563Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.510 34.615 1499.9645 00:49:53.00M 2015-11-04T00:50:03.763Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.513 34.618 1499.9681 00:49:53.20M 2015-11-04T00:50:03.967Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.514 34.619 1499.9698 00:49:53.40M 2015-11-04T00:50:04.167Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.515 34.619 1499.9700 00:49:53.60M 2015-11-04T00:50:04.373Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.621 1499.9705 00:49:53.80M 2015-11-04T00:50:04.573Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.621 1499.9705 00:49:54.01M 2015-11-04T00:50:04.777Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.621 1499.9716 00:49:54.21M 2015-11-04T00:50:04.982Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.622 1499.9724 00:49:54.41M 2015-11-04T00:50:05.182Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.519 34.623 1499.9740 00:49:54.61M 2015-11-04T00:50:05.387Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.627 1499.9655 00:49:54.81M 2015-11-04T00:50:05.587Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.518 34.626 1499.9648 00:49:55.03M 2015-11-04T00:50:05.793Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.517 34.626 1499.9636 00:49:55.23M 2015-11-04T00:50:05.993Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.517 34.626 1499.9626 00:49:55.43M 2015-11-04T00:50:06.197Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.517 34.626 1499.9625 00:49:55.62M 2015-11-04T00:50:06.403Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.517 34.626 1499.9617 00:49:55.82M 2015-11-04T00:50:06.623Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.517 34.626 1499.9613 00:49:56.05M 2015-11-04T00:50:06.808Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.516 34.626 1499.9604 00:49:56.26M 2015-11-04T00:50:07.013Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.516 34.624 1499.9612 00:49:56.44M 2015-11-04T00:50:07.218Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9618 00:49:56.64M 2015-11-04T00:50:07.418Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.515 34.622 1499.9628 00:49:56.84M 2015-11-04T00:50:07.623Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9631 00:49:57.06M 2015-11-04T00:50:07.823Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.620 1499.9636 00:49:57.26M 2015-11-04T00:50:08.073Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9633 00:49:57.46M 2015-11-04T00:50:08.228Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.618 1499.9630 00:49:57.70M 2015-11-04T00:50:08.433Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9655 00:49:57.85M 2015-11-04T00:50:08.638Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.617 1499.9655 00:49:58.08M 2015-11-04T00:50:08.838Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.616 1499.9661 00:49:58.28M 2015-11-04T00:50:09.043Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9664 00:49:58.47M 2015-11-04T00:50:09.243Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.616 1499.9672 00:49:58.67M 2015-11-04T00:50:09.448Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.617 1499.9675 00:49:58.87M 2015-11-04T00:50:09.653Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.513 34.617 1499.9681 00:49:59.09M 2015-11-04T00:50:09.858Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.513 34.618 1499.9672 00:49:59.29M 2015-11-04T00:50:10.058Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9662 00:49:59.49M 2015-11-04T00:50:10.258Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.504 34.610 1499.9569 00:49:59.69M 2015-11-04T00:50:10.463Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.504 34.609 1499.9558 00:49:59.88M 2015-11-04T00:50:10.668Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.504 34.610 1499.9540 00:50:00.11M 2015-11-04T00:50:10.869Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.504 34.610 1499.9537 00:50:00.30M 2015-11-04T00:50:11.088Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.503 34.610 1499.9534 00:50:00.50M 2015-11-04T00:50:11.273Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.504 34.610 1499.9536 00:50:00.72M 2015-11-04T00:50:11.478Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9530 00:50:00.90M 2015-11-04T00:50:11.683Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9528 00:50:01.12M 2015-11-04T00:50:11.883Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.504 34.611 1499.9536 00:50:01.32M 2015-11-04T00:50:12.088Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.505 34.611 1499.9542 00:50:01.51M 2015-11-04T00:50:12.293Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.506 34.612 1499.9556 00:50:01.72M 2015-11-04T00:50:12.493Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.506 34.613 1499.9561 00:50:01.92M 2015-11-04T00:50:12.698Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9652 00:50:02.14M 2015-11-04T00:50:12.898Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9664 00:50:02.33M 2015-11-04T00:50:13.103Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9668 00:50:02.53M 2015-11-04T00:50:13.308Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9631 00:50:02.73M 2015-11-04T00:50:13.508Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.514 34.620 1499.9645 00:50:02.93M 2015-11-04T00:50:13.713Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.515 34.621 1499.9647 00:50:03.15M 2015-11-04T00:50:13.918Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.617 1499.9598 00:50:03.35M 2015-11-04T00:50:14.118Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.616 1499.9586 00:50:03.55M 2015-11-04T00:50:14.323Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.615 1499.9575 00:50:03.75M 2015-11-04T00:50:14.523Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.507 34.614 1499.9562 00:50:03.95M 2015-11-04T00:50:14.728Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.616 1499.9581 00:50:04.16M 2015-11-04T00:50:14.933Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.507 34.614 1499.9551 00:50:04.36M 2015-11-04T00:50:15.133Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.508 34.615 1499.9552 00:50:04.56M 2015-11-04T00:50:15.333Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.509 34.616 1499.9565 00:50:04.76M 2015-11-04T00:50:15.558Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9581 00:50:04.96M 2015-11-04T00:50:15.743Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9611 00:50:05.20M 2015-11-04T00:50:15.948Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.619 1499.9607 00:50:05.38M 2015-11-04T00:50:16.148Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9615 00:50:05.58M 2015-11-04T00:50:16.370Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.620 1499.9634 00:50:05.78M 2015-11-04T00:50:16.553Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.620 1499.9630 00:50:06.98M 2015-11-04T00:50:16.753Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.619 1499.9636 00:50:06.20M 2015-11-04T00:50:16.963Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.513 34.618 1499.9647 00:50:06.39M 2015-11-04T00:50:17.158Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.617 1499.9657 00:50:06.59M 2015-11-04T00:50:17.368Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9650 00:50:06.79M 2015-11-04T00:50:17.568Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.622 1499.9719 00:50:07.01M 2015-11-04T00:50:17.773Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.622 1499.9719 00:50:07.21M 2015-11-04T00:50:17.973Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.518 34.622 1499.9728 00:50:07.41M 2015-11-04T00:50:18.183Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9738 00:50:07.61M 2015-11-04T00:50:18.383Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9744 00:50:07.81M 2015-11-04T00:50:18.583Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9656 00:50:08.03M 2015-11-04T00:50:18.788Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.509 34.614 1499.9645 00:50:08.22M 2015-11-04T00:50:18.988Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.510 34.614 1499.9653 00:50:08.42M 2015-11-04T00:50:19.193Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.510 34.614 1499.9658 00:50:08.62M 2015-11-04T00:50:19.398Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.614 1499.9656 00:50:08.82M 2015-11-04T00:50:19.598Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.510 34.614 1499.9659 00:50:09.04M 2015-11-04T00:50:19.798Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.510 34.614 1499.9655 00:50:09.24M 2015-11-04T00:50:20.023Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.510 34.614 1499.9648 00:50:09.44M 2015-11-04T00:50:20.208Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9642 00:50:09.65M 2015-11-04T00:50:20.413Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.615 1499.9640 00:50:09.83M 2015-11-04T00:50:20.613Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.509 34.615 1499.9635 00:50:10.05M 2015-11-04T00:50:20.818Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.509 34.614 1499.9631 00:50:10.25M 2015-11-04T00:50:21.018Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.508 34.613 1499.9630 00:50:10.45M 2015-11-04T00:50:21.223Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.508 34.613 1499.9623 00:50:10.65M 2015-11-04T00:50:21.428Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.506 34.611 1499.9606 00:50:10.85M 2015-11-04T00:50:21.628Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.505 34.610 1499.9595 00:50:11.07M 2015-11-04T00:50:21.833Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.504 34.609 1499.9578 00:50:11.27M 2015-11-04T00:50:22.038Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.503 34.608 1499.9576 00:50:11.47M 2015-11-04T00:50:22.238Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.508 34.612 1499.9629 00:50:11.67M 2015-11-04T00:50:22.443Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.508 34.613 1499.9640 00:50:11.86M 2015-11-04T00:50:22.643Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.509 34.614 1499.9640 00:50:12.08M 2015-11-04T00:50:22.848Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.510 34.615 1499.9651 00:50:12.28M 2015-11-04T00:50:23.049Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.512 34.617 1499.9672 00:50:12.48M 2015-11-04T00:50:23.253Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.514 34.619 1499.9690 00:50:12.68M 2015-11-04T00:50:23.453Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.516 34.621 1499.9712 00:50:12.88M 2015-11-04T00:50:23.658Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9728 00:50:13.10M 2015-11-04T00:50:23.863Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.518 34.623 1499.9722 00:50:13.30M 2015-11-04T00:50:24.063Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.522 34.627 1499.9766 00:50:13.50M 2015-11-04T00:50:24.268Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.624 1499.9730 00:50:13.70M 2015-11-04T00:50:24.493Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9700 00:50:13.90M 2015-11-04T00:50:24.678Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.622 1499.9672 00:50:14.13M 2015-11-04T00:50:24.878Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.623 1499.9685 00:50:14.31M 2015-11-04T00:50:25.078Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.515 34.621 1499.9655 00:50:14.51M 2015-11-04T00:50:25.283Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.515 34.622 1499.9644 00:50:14.71M 2015-11-04T00:50:25.488Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.617 1499.9580 00:50:14.91M 2015-11-04T00:50:25.693Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.510 34.617 1499.9580 00:50:15.13M 2015-11-04T00:50:25.893Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.616 1499.9572 00:50:15.33M 2015-11-04T00:50:26.098Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9561 00:50:15.53M 2015-11-04T00:50:26.298Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.507 34.614 1499.9557 00:50:15.73M 2015-11-04T00:50:26.503Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.506 34.612 1499.9548 00:50:15.92M 2015-11-04T00:50:26.708Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.501 34.608 1499.9486 00:50:16.15M 2015-11-04T00:50:26.908Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.501 34.608 1499.9476 00:50:16.34M 2015-11-04T00:50:27.113Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.501 34.608 1499.9489 00:50:16.54M 2015-11-04T00:50:27.314Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.502 34.609 1499.9496 00:50:16.74M 2015-11-04T00:50:27.519Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.503 34.609 1499.9506 00:50:16.94M 2015-11-04T00:50:27.737Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.504 34.610 1499.9531 00:50:17.16M 2015-11-04T00:50:27.924Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.504 34.610 1499.9535 00:50:17.36M 2015-11-04T00:50:28.124Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.505 34.611 1499.9551 00:50:17.56M 2015-11-04T00:50:28.329Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.505 34.611 1499.9553 00:50:17.75M 2015-11-04T00:50:28.534Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.619 1499.9640 00:50:17.95M 2015-11-04T00:50:28.739Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.616 1499.9596 00:50:18.17M 2015-11-04T00:50:28.959Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.508 34.614 1499.9581 00:50:18.37M 2015-11-04T00:50:29.144Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9572 00:50:18.59M 2015-11-04T00:50:29.344Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.505 34.612 1499.9545 00:50:18.77M 2015-11-04T00:50:29.549Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9664 00:50:18.97M 2015-11-04T00:50:29.749Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.622 1499.9659 00:50:19.19M 2015-11-04T00:50:29.954Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9667 00:50:19.39M 2015-11-04T00:50:30.159Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.617 1499.9602 00:50:19.59M 2015-11-04T00:50:30.359Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.617 1499.9597 00:50:19.79M 2015-11-04T00:50:30.564Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.618 1499.9609 00:50:20.00M 2015-11-04T00:50:30.783Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9619 00:50:20.20M 2015-11-04T00:50:30.969Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.619 1499.9625 00:50:20.40M 2015-11-04T00:50:31.174Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9683 00:50:20.60M 2015-11-04T00:50:31.374Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9683 00:50:20.80M 2015-11-04T00:50:31.579Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9677 00:50:21.02M 2015-11-04T00:50:31.779Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9679 00:50:21.22M 2015-11-04T00:50:31.984Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.620 1499.9681 00:50:21.42M 2015-11-04T00:50:32.189Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9684 00:50:21.62M 2015-11-04T00:50:32.389Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9686 00:50:21.82M 2015-11-04T00:50:32.594Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9683 00:50:22.03M 2015-11-04T00:50:32.820Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.513 34.618 1499.9673 00:50:22.23M 2015-11-04T00:50:32.999Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.508 34.613 1499.9625 00:50:22.43M 2015-11-04T00:50:33.204Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.509 34.613 1499.9646 00:50:22.63M 2015-11-04T00:50:33.419Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.510 34.614 1499.9656 00:50:22.83M 2015-11-04T00:50:33.609Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.511 34.615 1499.9666 00:50:23.06M 2015-11-04T00:50:33.809Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.510 34.615 1499.9659 00:50:23.25M 2015-11-04T00:50:34.019Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.616 1499.9657 00:50:23.45M 2015-11-04T00:50:34.219Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.513 34.618 1499.9674 00:50:23.65M 2015-11-04T00:50:34.424Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.619 1499.9691 00:50:23.85M 2015-11-04T00:50:34.624Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.624 1499.9612 00:50:24.07M 2015-11-04T00:50:34.824Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.516 34.624 1499.9603 00:50:24.26M 2015-11-04T00:50:35.029Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.511 34.620 1499.9550 00:50:24.46M 2015-11-04T00:50:35.234Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.510 34.619 1499.9534 00:50:24.66M 2015-11-04T00:50:35.434Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.509 34.618 1499.9528 00:50:24.86M 2015-11-04T00:50:35.639Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.508 34.617 1499.9510 00:50:25.08M 2015-11-04T00:50:35.844Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.507 34.616 1499.9503 00:50:25.28M 2015-11-04T00:50:36.056Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.506 34.616 1499.9490 00:50:25.48M 2015-11-04T00:50:36.249Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.506 34.615 1499.9496 00:50:25.68M 2015-11-04T00:50:36.454Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.505 34.614 1499.9502 00:50:25.88M 2015-11-04T00:50:36.654Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.506 34.614 1499.9504 00:50:26.09M 2015-11-04T00:50:36.859Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.512 34.620 1499.9594 00:50:26.29M 2015-11-04T00:50:37.059Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.514 34.621 1499.9615 00:50:26.49M 2015-11-04T00:50:37.264Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9634 00:50:26.69M 2015-11-04T00:50:37.464Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.515 34.621 1499.9642 00:50:26.89M 2015-11-04T00:50:37.669Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.515 34.621 1499.9653 00:50:27.11M 2015-11-04T00:50:37.889Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9714 00:50:27.31M 2015-11-04T00:50:38.074Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9675 00:50:27.52M 2015-11-04T00:50:38.279Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.512 34.616 1499.9669 00:50:27.71M 2015-11-04T00:50:38.484Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.512 34.616 1499.9670 00:50:27.90M 2015-11-04T00:50:38.684Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.512 34.616 1499.9664 00:50:28.12M 2015-11-04T00:50:38.889Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9661 00:50:28.32M 2015-11-04T00:50:39.089Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9656 00:50:28.52M 2015-11-04T00:50:39.294Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.510 34.615 1499.9651 00:50:28.72M 2015-11-04T00:50:39.503Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9633 00:50:28.92M 2015-11-04T00:50:39.699Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9628 00:50:29.14M 2015-11-04T00:50:39.904Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.614 1499.9629 00:50:29.34M 2015-11-04T00:50:40.105Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.614 1499.9617 00:50:29.54M 2015-11-04T00:50:40.309Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.510 34.615 1499.9617 00:50:29.73M 2015-11-04T00:50:40.509Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.616 1499.9619 00:50:29.94M 2015-11-04T00:50:40.714Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.617 1499.9620 00:50:30.15M 2015-11-04T00:50:40.914Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.617 1499.9609 00:50:30.35M 2015-11-04T00:50:41.119Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.617 1499.9613 00:50:30.55M 2015-11-04T00:50:41.324Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9622 00:50:30.75M 2015-11-04T00:50:41.529Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.512 34.617 1499.9635 00:50:30.95M 2015-11-04T00:50:41.729Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9635 00:50:31.17M 2015-11-04T00:50:41.934Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.617 1499.9648 00:50:31.37M 2015-11-04T00:50:42.139Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9655 00:50:31.57M 2015-11-04T00:50:42.354Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.616 1499.9667 00:50:31.77M 2015-11-04T00:50:42.539Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.617 1499.9672 00:50:32.00M 2015-11-04T00:50:42.746Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.617 1499.9677 00:50:32.18M 2015-11-04T00:50:42.949Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.513 34.617 1499.9684 00:50:32.38M 2015-11-04T00:50:43.149Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.617 1499.9695 00:50:32.58M 2015-11-04T00:50:43.354Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.513 34.617 1499.9695 00:50:32.78M 2015-11-04T00:50:43.559Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.513 34.616 1499.9703 00:50:33.00M 2015-11-04T00:50:43.759Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.512 34.615 1499.9706 00:50:33.20M 2015-11-04T00:50:43.959Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.512 34.615 1499.9707 00:50:33.40M 2015-11-04T00:50:44.164Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.512 34.615 1499.9705 00:50:33.59M 2015-11-04T00:50:44.369Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.511 34.615 1499.9689 00:50:33.79M 2015-11-04T00:50:44.574Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.511 34.615 1499.9677 00:50:34.01M 2015-11-04T00:50:44.774Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.615 1499.9669 00:50:34.21M 2015-11-04T00:50:44.979Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.510 34.615 1499.9650 00:50:34.41M 2015-11-04T00:50:45.179Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.615 1499.9645 00:50:34.61M 2015-11-04T00:50:45.384Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9645 00:50:34.81M 2015-11-04T00:50:45.584Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.510 34.614 1499.9641 00:50:35.03M 2015-11-04T00:50:45.789Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.509 34.614 1499.9640 00:50:35.23M 2015-11-04T00:50:45.994Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.509 34.614 1499.9635 00:50:35.43M 2015-11-04T00:50:46.194Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.509 34.614 1499.9626 00:50:35.62M 2015-11-04T00:50:46.399Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.509 34.614 1499.9628 00:50:35.82M 2015-11-04T00:50:46.604Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.509 34.614 1499.9622 00:50:36.05M 2015-11-04T00:50:46.824Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9612 00:50:36.24M 2015-11-04T00:50:47.009Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.510 34.615 1499.9623 00:50:36.46M 2015-11-04T00:50:47.209Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.510 34.615 1499.9625 00:50:36.64M 2015-11-04T00:50:47.414Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.510 34.616 1499.9636 00:50:36.84M 2015-11-04T00:50:47.614Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.616 1499.9655 00:50:37.06M 2015-11-04T00:50:47.819Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.510 34.614 1499.9652 00:50:37.26M 2015-11-04T00:50:48.024Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.509 34.613 1499.9646 00:50:37.46M 2015-11-04T00:50:48.224Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.508 34.613 1499.9634 00:50:37.65M 2015-11-04T00:50:48.429Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.508 34.612 1499.9625 00:50:37.85M 2015-11-04T00:50:48.635Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.507 34.611 1499.9629 00:50:38.07M 2015-11-04T00:50:48.834Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.511 34.615 1499.9679 00:50:38.27M 2015-11-04T00:50:49.039Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.512 34.616 1499.9691 00:50:38.47M 2015-11-04T00:50:49.239Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.513 34.617 1499.9702 00:50:38.67M 2015-11-04T00:50:49.444Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.513 34.616 1499.9694 00:50:38.87M 2015-11-04T00:50:49.649Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.512 34.616 1499.9683 00:50:39.09M 2015-11-04T00:50:49.849Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.511 34.615 1499.9674 00:50:39.29M 2015-11-04T00:50:50.054Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.510 34.614 1499.9663 00:50:39.49M 2015-11-04T00:50:50.254Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.509 34.613 1499.9658 00:50:39.69M 2015-11-04T00:50:50.459Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.509 34.613 1499.9651 00:50:39.88M 2015-11-04T00:50:50.659Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.508 34.612 1499.9636 00:50:40.10M 2015-11-04T00:50:50.869Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.508 34.612 1499.9626 00:50:40.30M 2015-11-04T00:50:51.070Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.507 34.611 1499.9612 00:50:40.50M 2015-11-04T00:50:51.290Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.508 34.613 1499.9630 00:50:40.70M 2015-11-04T00:50:51.474Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.613 1499.9635 00:50:40.91M 2015-11-04T00:50:51.674Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.510 34.614 1499.9641 00:50:41.12M 2015-11-04T00:50:51.879Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.510 34.615 1499.9642 00:50:41.32M 2015-11-04T00:50:52.084Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9648 00:50:41.52M 2015-11-04T00:50:52.290Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.512 34.616 1499.9656 00:50:41.72M 2015-11-04T00:50:52.490Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.617 1499.9680 00:50:41.91M 2015-11-04T00:50:52.695Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9648 00:50:42.13M 2015-11-04T00:50:52.895Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.615 1499.9653 00:50:42.33M 2015-11-04T00:50:53.100Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.614 1499.9650 00:50:42.53M 2015-11-04T00:50:53.300Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.509 34.614 1499.9637 00:50:42.73M 2015-11-04T00:50:53.506Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.508 34.613 1499.9626 00:50:42.93M 2015-11-04T00:50:53.710Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.507 34.611 1499.9604 00:50:43.15M 2015-11-04T00:50:53.915Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.505 34.609 1499.9591 00:50:43.35M 2015-11-04T00:50:54.115Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.504 34.608 1499.9578 00:50:43.55M 2015-11-04T00:50:54.320Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.504 34.609 1499.9572 00:50:43.75M 2015-11-04T00:50:54.520Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.504 34.609 1499.9574 00:50:43.94M 2015-11-04T00:50:54.725Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.504 34.609 1499.9578 00:50:44.16M 2015-11-04T00:50:54.925Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.505 34.610 1499.9580 00:50:44.36M 2015-11-04T00:50:55.130Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.506 34.611 1499.9597 00:50:44.56M 2015-11-04T00:50:55.330Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.506 34.611 1499.9617 00:50:44.76M 2015-11-04T00:50:55.535Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.507 34.611 1499.9619 00:50:44.96M 2015-11-04T00:50:55.755Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.507 34.611 1499.9628 00:50:45.18M 2015-11-04T00:50:55.940Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.507 34.611 1499.9615 00:50:45.39M 2015-11-04T00:50:56.146Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.612 1499.9612 00:50:45.57M 2015-11-04T00:50:56.350Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.612 1499.9607 00:50:45.77M 2015-11-04T00:50:56.550Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.613 1499.9601 00:50:46.98M 2015-11-04T00:50:56.755Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.614 1499.9612 00:50:46.19M 2015-11-04T00:50:56.955Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.616 1499.9625 00:50:46.39M 2015-11-04T00:50:57.160Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9624 00:50:46.59M 2015-11-04T00:50:57.371Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.618 1499.9620 00:50:46.79M 2015-11-04T00:50:57.565Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.618 1499.9614 00:50:47.01M 2015-11-04T00:50:57.770Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.618 1499.9608 00:50:47.21M 2015-11-04T00:50:57.980Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.500 34.607 1499.9474 00:50:47.41M 2015-11-04T00:50:58.175Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.498 34.606 1499.9449 00:50:47.61M 2015-11-04T00:50:58.375Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.497 34.605 1499.9435 00:50:47.80M 2015-11-04T00:50:58.580Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.496 34.604 1499.9417 00:50:48.02M 2015-11-04T00:50:58.785Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.495 34.603 1499.9406 00:50:48.22M 2015-11-04T00:50:58.985Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.494 34.602 1499.9404 00:50:48.42M 2015-11-04T00:50:59.190Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.495 34.603 1499.9403 00:50:48.62M 2015-11-04T00:50:59.395Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.495 34.603 1499.9414 00:50:48.82M 2015-11-04T00:50:59.595Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.496 34.604 1499.9437 00:50:49.04M 2015-11-04T00:50:59.800Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.498 34.606 1499.9460 00:50:49.24M