2015-11-04T00:49:00.180Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.518 34.625 1499.9664 00:48:49.61M 2015-11-04T00:49:00.385Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.520 34.626 1499.9680 00:48:49.80M 2015-11-04T00:49:00.585Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.626 1499.9681 00:48:50.02M 2015-11-04T00:49:00.790Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.626 1499.9677 00:48:50.22M 2015-11-04T00:49:00.995Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.625 1499.9672 00:48:50.42M 2015-11-04T00:49:01.195Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.518 34.625 1499.9663 00:48:50.62M 2015-11-04T00:49:01.400Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9662 00:48:50.82M 2015-11-04T00:49:01.605Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.517 34.623 1499.9657 00:48:51.04M 2015-11-04T00:49:01.805Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9651 00:48:51.24M 2015-11-04T00:49:02.010Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.621 1499.9636 00:48:51.44M 2015-11-04T00:49:02.205Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9633 00:48:51.64M 2015-11-04T00:49:02.415Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9623 00:48:51.83M 2015-11-04T00:49:02.620Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.513 34.620 1499.9617 00:48:52.05M 2015-11-04T00:49:02.820Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.513 34.620 1499.9604 00:48:52.25M 2015-11-04T00:49:03.020Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.620 1499.9608 00:48:52.45M 2015-11-04T00:49:03.225Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.620 1499.9611 00:48:52.65M 2015-11-04T00:49:03.430Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9618 00:48:52.85M 2015-11-04T00:49:03.630Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9619 00:48:53.07M 2015-11-04T00:49:03.830Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9614 00:48:53.27M 2015-11-04T00:49:04.055Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9609 00:48:53.46M 2015-11-04T00:49:04.240Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.513 34.620 1499.9615 00:48:53.68M 2015-11-04T00:49:04.445Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.621 1499.9622 00:48:53.87M 2015-11-04T00:49:04.645Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9619 00:48:54.08M 2015-11-04T00:49:04.857Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9622 00:48:54.28M 2015-11-04T00:49:05.050Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9617 00:48:54.48M 2015-11-04T00:49:05.255Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.521 34.628 1499.9692 00:48:54.68M 2015-11-04T00:49:05.460Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.521 34.629 1499.9697 00:48:54.88M 2015-11-04T00:49:05.660Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9622 00:48:55.10M 2015-11-04T00:49:05.865Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9611 00:48:55.30M 2015-11-04T00:49:06.070Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.512 34.620 1499.9602 00:48:55.49M 2015-11-04T00:49:06.270Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.512 34.620 1499.9581 00:48:55.70M 2015-11-04T00:49:06.475Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.619 1499.9570 00:48:55.89M 2015-11-04T00:49:06.680Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.510 34.618 1499.9568 00:48:56.11M 2015-11-04T00:49:06.880Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.509 34.617 1499.9556 00:48:56.31M 2015-11-04T00:49:07.080Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.508 34.616 1499.9561 00:48:56.51M 2015-11-04T00:49:07.285Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.509 34.616 1499.9564 00:48:56.71M 2015-11-04T00:49:07.490Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9586 00:48:56.91M 2015-11-04T00:49:07.695Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.616 1499.9602 00:48:57.13M 2015-11-04T00:49:07.895Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.510 34.618 1499.9579 00:48:57.33M 2015-11-04T00:49:08.095Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.619 1499.9597 00:48:57.53M 2015-11-04T00:49:08.300Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.512 34.619 1499.9598 00:48:57.72M 2015-11-04T00:49:08.525Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.620 1499.9615 00:48:57.92M 2015-11-04T00:49:08.705Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9633 00:48:58.16M 2015-11-04T00:49:08.910Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.622 1499.9625 00:48:58.34M 2015-11-04T00:49:09.115Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.623 1499.9613 00:48:58.54M 2015-11-04T00:49:09.315Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.507 34.616 1499.9519 00:48:58.74M 2015-11-04T00:49:09.520Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.507 34.615 1499.9523 00:48:58.94M 2015-11-04T00:49:09.725Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.506 34.615 1499.9524 00:48:59.16M 2015-11-04T00:49:09.925Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.506 34.614 1499.9520 00:48:59.36M 2015-11-04T00:49:10.130Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.506 34.613 1499.9519 00:48:59.55M 2015-11-04T00:49:10.330Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.505 34.613 1499.9524 00:48:59.75M 2015-11-04T00:49:10.535Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.505 34.612 1499.9532 00:48:59.95M 2015-11-04T00:49:10.740Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.612 1499.9539 00:49:00.17M 2015-11-04T00:49:10.940Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.506 34.613 1499.9553 00:49:00.37M 2015-11-04T00:49:11.146Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.507 34.615 1499.9562 00:49:00.57M 2015-11-04T00:49:11.345Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.509 34.616 1499.9574 00:49:00.77M 2015-11-04T00:49:11.550Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.509 34.616 1499.9570 00:49:00.97M 2015-11-04T00:49:11.750Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.509 34.616 1499.9561 00:49:01.19M 2015-11-04T00:49:11.955Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.509 34.617 1499.9564 00:49:01.39M 2015-11-04T00:49:12.160Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.509 34.616 1499.9570 00:49:01.59M 2015-11-04T00:49:12.360Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.508 34.615 1499.9561 00:49:01.78M 2015-11-04T00:49:12.560Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.507 34.615 1499.9546 00:49:02.00M 2015-11-04T00:49:12.770Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.506 34.614 1499.9539 00:49:02.20M 2015-11-04T00:49:12.985Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.507 34.614 1499.9540 00:49:02.40M 2015-11-04T00:49:13.175Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.507 34.615 1499.9543 00:49:02.62M 2015-11-04T00:49:13.375Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.507 34.615 1499.9531 00:49:02.80M 2015-11-04T00:49:13.580Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.508 34.616 1499.9529 00:49:03.02M 2015-11-04T00:49:13.780Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.508 34.616 1499.9530 00:49:03.22M 2015-11-04T00:49:13.985Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.509 34.617 1499.9530 00:49:03.42M 2015-11-04T00:49:14.190Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.510 34.617 1499.9550 00:49:03.62M 2015-11-04T00:49:14.390Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.510 34.618 1499.9562 00:49:03.81M 2015-11-04T00:49:14.595Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.511 34.618 1499.9569 00:49:04.03M 2015-11-04T00:49:14.801Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.511 34.619 1499.9586 00:49:04.23M 2015-11-04T00:49:15.000Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.511 34.619 1499.9592 00:49:04.43M 2015-11-04T00:49:15.205Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.511 34.619 1499.9595 00:49:04.63M 2015-11-04T00:49:15.405Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.512 34.619 1499.9595 00:49:04.83M 2015-11-04T00:49:15.610Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9607 00:49:05.05M 2015-11-04T00:49:15.815Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9619 00:49:05.25M 2015-11-04T00:49:16.015Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.511 34.618 1499.9597 00:49:05.45M 2015-11-04T00:49:16.220Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.617 1499.9595 00:49:05.64M 2015-11-04T00:49:16.420Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.617 1499.9594 00:49:05.84M 2015-11-04T00:49:16.626Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.617 1499.9614 00:49:06.06M 2015-11-04T00:49:16.826Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.616 1499.9617 00:49:06.26M 2015-11-04T00:49:17.031Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.616 1499.9613 00:49:06.46M 2015-11-04T00:49:17.235Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.510 34.616 1499.9609 00:49:06.66M 2015-11-04T00:49:17.455Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.615 1499.9589 00:49:06.86M 2015-11-04T00:49:17.640Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.615 1499.9595 00:49:07.09M 2015-11-04T00:49:17.845Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.615 1499.9590 00:49:07.27M 2015-11-04T00:49:18.046Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9586 00:49:07.48M 2015-11-04T00:49:18.251Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.615 1499.9601 00:49:07.67M 2015-11-04T00:49:18.451Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.615 1499.9606 00:49:07.87M 2015-11-04T00:49:18.656Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.615 1499.9608 00:49:08.09M 2015-11-04T00:49:18.856Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.510 34.614 1499.9646 00:49:08.29M 2015-11-04T00:49:19.060Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.509 34.614 1499.9647 00:49:08.49M 2015-11-04T00:49:19.261Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.510 34.615 1499.9655 00:49:08.69M 2015-11-04T00:49:19.466Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.510 34.615 1499.9658 00:49:08.89M 2015-11-04T00:49:19.671Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.511 34.616 1499.9663 00:49:09.11M 2015-11-04T00:49:19.876Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.512 34.617 1499.9672 00:49:09.31M 2015-11-04T00:49:20.076Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.515 34.619 1499.9707 00:49:09.51M 2015-11-04T00:49:20.281Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.515 34.619 1499.9720 00:49:09.70M 2015-11-04T00:49:20.486Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.516 34.620 1499.9727 00:49:09.90M 2015-11-04T00:49:20.686Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.517 34.621 1499.9729 00:49:10.12M 2015-11-04T00:49:20.891Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.517 34.622 1499.9727 00:49:10.32M 2015-11-04T00:49:21.091Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9724 00:49:10.52M 2015-11-04T00:49:21.296Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.517 34.622 1499.9713 00:49:10.72M 2015-11-04T00:49:21.501Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9708 00:49:10.92M 2015-11-04T00:49:21.701Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.517 34.623 1499.9690 00:49:11.14M 2015-11-04T00:49:22.131Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.623 1499.9688 00:49:11.34M 2015-11-04T00:49:22.131Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.624 1499.9679 00:49:11.64M 2015-11-04T00:49:22.338Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.518 34.624 1499.9674 00:49:11.76M 2015-11-04T00:49:22.536Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.518 34.624 1499.9675 00:49:11.96M 2015-11-04T00:49:22.741Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9678 00:49:12.17M 2015-11-04T00:49:22.941Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9672 00:49:12.37M 2015-11-04T00:49:23.146Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.623 1499.9661 00:49:12.57M 2015-11-04T00:49:23.351Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.515 34.622 1499.9640 00:49:12.77M 2015-11-04T00:49:23.553Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.514 34.622 1499.9614 00:49:12.97M 2015-11-04T00:49:23.756Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.514 34.621 1499.9604 00:49:13.19M 2015-11-04T00:49:23.961Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.513 34.620 1499.9591 00:49:13.39M 2015-11-04T00:49:24.161Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.513 34.620 1499.9594 00:49:13.59M 2015-11-04T00:49:24.361Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.512 34.620 1499.9586 00:49:13.79M 2015-11-04T00:49:24.566Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.511 34.619 1499.9572 00:49:14.00M 2015-11-04T00:49:24.771Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.511 34.618 1499.9573 00:49:14.20M 2015-11-04T00:49:24.976Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.509 34.617 1499.9569 00:49:14.40M 2015-11-04T00:49:25.176Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.510 34.617 1499.9572 00:49:14.60M 2015-11-04T00:49:25.381Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.509 34.616 1499.9567 00:49:14.80M 2015-11-04T00:49:25.796Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.509 34.616 1499.9567 00:49:15.02M 2015-11-04T00:49:25.796Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.510 34.617 1499.9580 00:49:15.31M 2015-11-04T00:49:26.001Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9579 00:49:15.43M 2015-11-04T00:49:26.201Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.511 34.618 1499.9591 00:49:15.63M 2015-11-04T00:49:26.421Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.511 34.618 1499.9602 00:49:15.82M 2015-11-04T00:49:26.611Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.512 34.619 1499.9606 00:49:16.06M 2015-11-04T00:49:26.811Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.512 34.619 1499.9607 00:49:16.25M 2015-11-04T00:49:27.016Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.506 34.613 1499.9548 00:49:16.45M 2015-11-04T00:49:27.216Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.505 34.612 1499.9539 00:49:16.64M 2015-11-04T00:49:27.421Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9547 00:49:16.84M 2015-11-04T00:49:27.621Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.506 34.613 1499.9550 00:49:17.06M 2015-11-04T00:49:27.826Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.614 1499.9556 00:49:17.26M 2015-11-04T00:49:28.031Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.507 34.614 1499.9553 00:49:17.46M 2015-11-04T00:49:28.231Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.508 34.615 1499.9553 00:49:17.66M 2015-11-04T00:49:28.436Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.508 34.616 1499.9556 00:49:17.86M 2015-11-04T00:49:28.636Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.509 34.617 1499.9557 00:49:18.07M 2015-11-04T00:49:28.841Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.509 34.617 1499.9561 00:49:18.27M 2015-11-04T00:49:29.046Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.509 34.617 1499.9553 00:49:18.47M 2015-11-04T00:49:29.246Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.508 34.616 1499.9539 00:49:18.67M 2015-11-04T00:49:29.451Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.508 34.616 1499.9535 00:49:18.87M 2015-11-04T00:49:29.656Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.507 34.615 1499.9528 00:49:19.09M 2015-11-04T00:49:29.856Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.507 34.615 1499.9523 00:49:19.29M 2015-11-04T00:49:30.061Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.506 34.614 1499.9517 00:49:19.49M 2015-11-04T00:49:30.266Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.505 34.614 1499.9514 00:49:19.69M 2015-11-04T00:49:30.466Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.506 34.614 1499.9512 00:49:19.89M 2015-11-04T00:49:30.671Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.506 34.614 1499.9526 00:49:20.11M 2015-11-04T00:49:30.891Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.506 34.614 1499.9531 00:49:20.30M 2015-11-04T00:49:31.076Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.506 34.614 1499.9534 00:49:20.52M 2015-11-04T00:49:31.281Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.506 34.614 1499.9546 00:49:20.70M 2015-11-04T00:49:31.481Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.507 34.613 1499.9557 00:49:20.90M 2015-11-04T00:49:31.686Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.507 34.614 1499.9576 00:49:21.12M 2015-11-04T00:49:31.886Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.508 34.614 1499.9580 00:49:21.32M 2015-11-04T00:49:32.091Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9601 00:49:21.52M 2015-11-04T00:49:32.291Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.509 34.615 1499.9615 00:49:21.72M 2015-11-04T00:49:32.541Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.615 1499.9626 00:49:21.92M 2015-11-04T00:49:32.701Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.510 34.615 1499.9629 00:49:22.18M 2015-11-04T00:49:32.906Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.616 1499.9641 00:49:22.34M 2015-11-04T00:49:33.106Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.617 1499.9642 00:49:22.54M 2015-11-04T00:49:33.306Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.513 34.618 1499.9659 00:49:22.73M 2015-11-04T00:49:33.511Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9669 00:49:22.93M 2015-11-04T00:49:33.716Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.619 1499.9664 00:49:23.15M 2015-11-04T00:49:33.916Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.514 34.619 1499.9663 00:49:23.35M 2015-11-04T00:49:34.121Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.514 34.619 1499.9667 00:49:23.55M 2015-11-04T00:49:34.326Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.619 1499.9670 00:49:23.75M 2015-11-04T00:49:34.526Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.513 34.619 1499.9657 00:49:23.95M 2015-11-04T00:49:34.731Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9642 00:49:24.16M 2015-11-04T00:49:34.931Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9628 00:49:24.36M 2015-11-04T00:49:35.136Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.510 34.616 1499.9615 00:49:24.56M 2015-11-04T00:49:35.356Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9612 00:49:24.76M 2015-11-04T00:49:35.541Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9601 00:49:25.00M 2015-11-04T00:49:35.741Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.614 1499.9608 00:49:25.18M 2015-11-04T00:49:35.946Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.614 1499.9607 00:49:25.38M 2015-11-04T00:49:36.152Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.614 1499.9603 00:49:25.58M 2015-11-04T00:49:36.356Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.613 1499.9598 00:49:25.78M 2015-11-04T00:49:36.556Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.506 34.611 1499.9585 00:49:26.00M 2015-11-04T00:49:36.761Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.505 34.610 1499.9583 00:49:26.19M 2015-11-04T00:49:36.961Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.504 34.610 1499.9576 00:49:26.40M 2015-11-04T00:49:37.166Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.504 34.610 1499.9576 00:49:26.59M 2015-11-04T00:49:37.366Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.505 34.610 1499.9576 00:49:26.79M 2015-11-04T00:49:37.616Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.505 34.610 1499.9586 00:49:27.01M 2015-11-04T00:49:37.776Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.506 34.611 1499.9608 00:49:27.26M 2015-11-04T00:49:37.976Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.507 34.612 1499.9624 00:49:27.41M 2015-11-04T00:49:38.181Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.613 1499.9634 00:49:27.61M 2015-11-04T00:49:38.381Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.614 1499.9636 00:49:27.81M 2015-11-04T00:49:38.586Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.615 1499.9642 00:49:28.03M 2015-11-04T00:49:38.791Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9651 00:49:28.22M 2015-11-04T00:49:38.991Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.615 1499.9651 00:49:28.43M 2015-11-04T00:49:39.196Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.615 1499.9652 00:49:28.62M 2015-11-04T00:49:39.396Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.511 34.615 1499.9661 00:49:28.82M 2015-11-04T00:49:39.601Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.512 34.617 1499.9668 00:49:29.04M 2015-11-04T00:49:39.821Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.512 34.617 1499.9664 00:49:29.24M 2015-11-04T00:49:40.007Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.512 34.617 1499.9663 00:49:29.45M 2015-11-04T00:49:40.211Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.512 34.616 1499.9668 00:49:29.64M 2015-11-04T00:49:40.416Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.616 1499.9667 00:49:29.84M 2015-11-04T00:49:40.617Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.512 34.616 1499.9669 00:49:30.06M 2015-11-04T00:49:40.821Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.511 34.616 1499.9663 00:49:30.26M 2015-11-04T00:49:41.021Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.511 34.616 1499.9656 00:49:30.45M 2015-11-04T00:49:41.227Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9639 00:49:30.65M 2015-11-04T00:49:41.426Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9636 00:49:30.85M 2015-11-04T00:49:41.632Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.510 34.615 1499.9619 00:49:31.07M 2015-11-04T00:49:41.837Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.614 1499.9646 00:49:31.27M 2015-11-04T00:49:42.037Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9636 00:49:31.47M 2015-11-04T00:49:42.242Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.615 1499.9634 00:49:31.67M 2015-11-04T00:49:42.446Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.510 34.615 1499.9635 00:49:31.87M 2015-11-04T00:49:42.697Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.614 1499.9620 00:49:32.09M 2015-11-04T00:49:42.852Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.614 1499.9622 00:49:32.33M 2015-11-04T00:49:43.052Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.509 34.614 1499.9615 00:49:32.48M 2015-11-04T00:49:43.257Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.508 34.613 1499.9613 00:49:32.68M 2015-11-04T00:49:43.457Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.612 1499.9606 00:49:32.88M 2015-11-04T00:49:43.662Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.612 1499.9597 00:49:33.10M 2015-11-04T00:49:43.867Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.507 34.612 1499.9591 00:49:33.30M 2015-11-04T00:49:44.072Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.506 34.612 1499.9590 00:49:33.50M 2015-11-04T00:49:44.292Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.506 34.612 1499.9584 00:49:33.70M 2015-11-04T00:49:44.486Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.617 1499.9653 00:49:33.91M 2015-11-04T00:49:44.677Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9669 00:49:34.12M 2015-11-04T00:49:44.882Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.620 1499.9688 00:49:34.31M 2015-11-04T00:49:45.082Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.621 1499.9712 00:49:34.51M 2015-11-04T00:49:45.287Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9728 00:49:34.71M 2015-11-04T00:49:45.492Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9738 00:49:34.91M 2015-11-04T00:49:45.692Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.518 34.622 1499.9752 00:49:35.13M 2015-11-04T00:49:45.897Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.519 34.623 1499.9761 00:49:35.33M 2015-11-04T00:49:46.097Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.513 34.616 1499.9684 00:49:35.53M 2015-11-04T00:49:46.302Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.512 34.616 1499.9678 00:49:35.73M 2015-11-04T00:49:46.507Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9674 00:49:35.93M 2015-11-04T00:49:46.712Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.513 34.617 1499.9698 00:49:36.15M 2015-11-04T00:49:46.912Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.512 34.615 1499.9688 00:49:36.34M 2015-11-04T00:49:47.124Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9677 00:49:36.54M 2015-11-04T00:49:47.317Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9666 00:49:36.74M 2015-11-04T00:49:47.522Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.510 34.614 1499.9640 00:49:36.94M 2015-11-04T00:49:47.772Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.509 34.614 1499.9623 00:49:37.16M 2015-11-04T00:49:47.927Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.508 34.613 1499.9611 00:49:37.40M 2015-11-04T00:49:48.127Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.613 1499.9602 00:49:37.56M 2015-11-04T00:49:48.337Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.507 34.612 1499.9586 00:49:37.76M 2015-11-04T00:49:48.537Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.614 1499.9613 00:49:37.96M 2015-11-04T00:49:48.757Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.509 34.614 1499.9602 00:49:38.18M 2015-11-04T00:49:48.942Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.503 34.609 1499.9536 00:49:38.39M 2015-11-04T00:49:49.142Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.503 34.609 1499.9539 00:49:38.57M 2015-11-04T00:49:49.347Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.503 34.609 1499.9543 00:49:38.77M 2015-11-04T00:49:49.552Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.504 34.611 1499.9547 00:49:38.97M 2015-11-04T00:49:49.757Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.503 34.609 1499.9525 00:49:39.19M 2015-11-04T00:49:49.957Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.502 34.609 1499.9515 00:49:39.39M 2015-11-04T00:49:50.162Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.508 34.615 1499.9579 00:49:39.59M 2015-11-04T00:49:50.367Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.616 1499.9598 00:49:39.79M 2015-11-04T00:49:50.567Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.618 1499.9613 00:49:40.01M 2015-11-04T00:49:50.772Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9631 00:49:40.21M 2015-11-04T00:49:50.972Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.513 34.620 1499.9648 00:49:40.40M 2015-11-04T00:49:51.177Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9662 00:49:40.60M 2015-11-04T00:49:51.377Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9675 00:49:40.80M 2015-11-04T00:49:51.582Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.616 1499.9615 00:49:41.02M 2015-11-04T00:49:51.787Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9613 00:49:41.22M 2015-11-04T00:49:51.987Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.509 34.615 1499.9612 00:49:41.42M 2015-11-04T00:49:52.192Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.508 34.615 1499.9594 00:49:41.62M 2015-11-04T00:49:52.392Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.508 34.615 1499.9583 00:49:41.82M 2015-11-04T00:49:52.592Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.507 34.613 1499.9567 00:49:42.04M 2015-11-04T00:49:52.847Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.506 34.612 1499.9554 00:49:42.23M 2015-11-04T00:49:53.002Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.505 34.612 1499.9553 00:49:42.48M 2015-11-04T00:49:53.222Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.612 1499.9543 00:49:42.63M 2015-11-04T00:49:53.419Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.613 1499.9542 00:49:42.85M 2015-11-04T00:49:53.623Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.506 34.613 1499.9542 00:49:43.05M 2015-11-04T00:49:53.812Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.613 1499.9537 00:49:43.25M 2015-11-04T00:49:54.017Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.612 1499.9543 00:49:43.45M 2015-11-04T00:49:54.226Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.505 34.612 1499.9550 00:49:43.65M 2015-11-04T00:49:54.422Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.613 1499.9545 00:49:43.85M 2015-11-04T00:49:54.627Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.613 1499.9545 00:49:44.06M 2015-11-04T00:49:54.832Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.504 34.612 1499.9519 00:49:44.27M 2015-11-04T00:49:55.032Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.504 34.612 1499.9514 00:49:44.46M 2015-11-04T00:49:55.237Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.510 34.617 1499.9590 00:49:44.66M 2015-11-04T00:49:55.437Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.617 1499.9602 00:49:44.86M 2015-11-04T00:49:55.642Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9607 00:49:45.08M 2015-11-04T00:49:55.842Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.617 1499.9607 00:49:45.28M 2015-11-04T00:49:56.047Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.510 34.617 1499.9609 00:49:45.48M 2015-11-04T00:49:56.252Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9618 00:49:45.68M 2015-11-04T00:49:56.456Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.616 1499.9628 00:49:45.88M 2015-11-04T00:49:56.657Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9640 00:49:46.09M 2015-11-04T00:49:56.862Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.614 1499.9639 00:49:46.30M 2015-11-04T00:49:57.062Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.509 34.614 1499.9629 00:49:46.49M 2015-11-04T00:49:57.267Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.509 34.613 1499.9631 00:49:46.69M 2015-11-04T00:49:57.468Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.509 34.614 1499.9626 00:49:46.89M 2015-11-04T00:49:57.687Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.509 34.613 1499.9625 00:49:47.11M 2015-11-04T00:49:57.922Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.508 34.613 1499.9624 00:49:47.32M 2015-11-04T00:49:58.082Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.619 1499.9702 00:49:47.55M 2015-11-04T00:49:58.282Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9677 00:49:47.71M 2015-11-04T00:49:58.482Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.512 34.616 1499.9659 00:49:47.91M 2015-11-04T00:49:58.687Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.512 34.616 1499.9656 00:49:48.12M 2015-11-04T00:49:58.892Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9645 00:49:48.32M 2015-11-04T00:49:59.092Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.507 34.612 1499.9600 00:49:48.52M 2015-11-04T00:49:59.297Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.507 34.612 1499.9603 00:49:48.72M 2015-11-04T00:49:59.502Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.502 34.608 1499.9542 00:49:48.92M 2015-11-04T00:49:59.702Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.502 34.608 1499.9525 00:49:49.14M 2015-11-04T00:49:59.908Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.502 34.609 1499.9510 00:49:49.34M