2015-11-04T00:47:00.190Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.527 34.631 1499.9822 00:46:49.61M 2015-11-04T00:47:00.395Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.527 34.632 1499.9825 00:46:49.81M 2015-11-04T00:47:00.595Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.526 34.630 1499.9808 00:46:50.03M 2015-11-04T00:47:00.800Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.526 34.630 1499.9811 00:46:50.23M 2015-11-04T00:47:01.000Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.526 34.630 1499.9822 00:46:50.43M 2015-11-04T00:47:01.205Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.526 34.629 1499.9834 00:46:50.62M 2015-11-04T00:47:01.422Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.525 34.629 1499.9828 00:46:50.82M 2015-11-04T00:47:01.623Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.524 34.627 1499.9824 00:46:51.04M 2015-11-04T00:47:01.815Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.523 34.626 1499.9813 00:46:51.24M 2015-11-04T00:47:02.015Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9803 00:46:51.44M 2015-11-04T00:47:02.220Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.522 34.626 1499.9792 00:46:51.64M 2015-11-04T00:47:02.420Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9786 00:46:51.84M 2015-11-04T00:47:02.625Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9785 00:46:52.05M 2015-11-04T00:47:02.830Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.522 34.626 1499.9790 00:46:52.26M 2015-11-04T00:47:03.030Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.626 1499.9789 00:46:52.46M 2015-11-04T00:47:03.255Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.522 34.626 1499.9802 00:46:52.65M 2015-11-04T00:47:03.455Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.520 34.624 1499.9781 00:46:52.85M 2015-11-04T00:47:03.640Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.520 34.624 1499.9783 00:46:53.09M 2015-11-04T00:47:03.845Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.520 34.624 1499.9777 00:46:53.27M 2015-11-04T00:47:04.050Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9777 00:46:53.47M 2015-11-04T00:47:04.250Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.521 34.625 1499.9774 00:46:53.67M 2015-11-04T00:47:04.455Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.521 34.626 1499.9774 00:46:53.87M 2015-11-04T00:47:04.655Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.520 34.624 1499.9760 00:46:54.09M 2015-11-04T00:47:04.855Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.520 34.625 1499.9755 00:46:54.28M 2015-11-04T00:47:05.065Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.520 34.625 1499.9750 00:46:54.48M 2015-11-04T00:47:05.265Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.520 34.625 1499.9739 00:46:54.69M 2015-11-04T00:47:05.470Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9668 00:46:54.88M 2015-11-04T00:47:05.670Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9658 00:46:55.10M 2015-11-04T00:47:05.875Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9668 00:46:55.30M 2015-11-04T00:47:06.091Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.621 1499.9689 00:46:55.50M 2015-11-04T00:47:06.280Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.622 1499.9705 00:46:55.70M 2015-11-04T00:47:06.485Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.517 34.622 1499.9700 00:46:55.90M 2015-11-04T00:47:06.685Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9713 00:46:56.12M 2015-11-04T00:47:06.890Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.624 1499.9727 00:46:56.32M 2015-11-04T00:47:07.090Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.520 34.625 1499.9753 00:46:56.52M 2015-11-04T00:47:07.295Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.521 34.626 1499.9767 00:46:56.71M 2015-11-04T00:47:07.506Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.522 34.627 1499.9779 00:46:56.91M 2015-11-04T00:47:07.700Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.523 34.628 1499.9778 00:46:57.13M 2015-11-04T00:47:07.920Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.523 34.629 1499.9778 00:46:57.33M 2015-11-04T00:47:08.105Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.524 34.629 1499.9794 00:46:57.55M 2015-11-04T00:47:08.310Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.525 34.630 1499.9801 00:46:57.73M 2015-11-04T00:47:08.510Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.526 34.631 1499.9802 00:46:57.93M 2015-11-04T00:47:08.715Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.525 34.631 1499.9789 00:46:58.14M 2015-11-04T00:47:08.920Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.524 34.630 1499.9777 00:46:58.34M 2015-11-04T00:47:09.125Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.628 1499.9762 00:46:58.54M 2015-11-04T00:47:09.325Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.522 34.627 1499.9762 00:46:58.74M 2015-11-04T00:47:09.530Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.522 34.626 1499.9766 00:46:58.94M 2015-11-04T00:47:09.730Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.626 1499.9764 00:46:59.16M 2015-11-04T00:47:09.930Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.521 34.626 1499.9763 00:46:59.36M 2015-11-04T00:47:10.135Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.626 1499.9757 00:46:59.56M 2015-11-04T00:47:10.340Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.626 1499.9757 00:46:59.76M 2015-11-04T00:47:10.547Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.625 1499.9758 00:46:59.96M 2015-11-04T00:47:10.745Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.518 34.623 1499.9725 00:47:00.18M 2015-11-04T00:47:10.963Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.621 1499.9705 00:47:00.37M 2015-11-04T00:47:11.155Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.622 1499.9719 00:47:00.57M 2015-11-04T00:47:11.355Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.518 34.623 1499.9742 00:47:00.77M 2015-11-04T00:47:11.555Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.519 34.623 1499.9757 00:47:00.97M 2015-11-04T00:47:11.765Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.520 34.624 1499.9766 00:47:01.19M 2015-11-04T00:47:11.965Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.521 34.625 1499.9772 00:47:01.39M 2015-11-04T00:47:12.170Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.626 1499.9773 00:47:01.59M 2015-11-04T00:47:12.390Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.523 34.627 1499.9775 00:47:01.79M 2015-11-04T00:47:12.570Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.523 34.628 1499.9791 00:47:02.02M 2015-11-04T00:47:12.775Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.525 34.629 1499.9808 00:47:02.20M 2015-11-04T00:47:12.980Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.526 34.630 1499.9825 00:47:02.40M 2015-11-04T00:47:13.186Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.525 34.629 1499.9825 00:47:02.60M 2015-11-04T00:47:13.385Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.515 34.619 1499.9717 00:47:02.80M 2015-11-04T00:47:13.590Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.515 34.619 1499.9709 00:47:03.02M 2015-11-04T00:47:13.795Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.514 34.618 1499.9691 00:47:03.22M 2015-11-04T00:47:13.995Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.518 34.623 1499.9742 00:47:03.42M 2015-11-04T00:47:14.200Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9761 00:47:03.62M 2015-11-04T00:47:14.422Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9786 00:47:03.82M 2015-11-04T00:47:14.605Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.528 34.632 1499.9863 00:47:04.04M 2015-11-04T00:47:14.822Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.529 34.632 1499.9869 00:47:04.24M 2015-11-04T00:47:15.010Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.529 34.632 1499.9872 00:47:04.43M 2015-11-04T00:47:15.210Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.529 34.632 1499.9869 00:47:04.63M 2015-11-04T00:47:15.415Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.528 34.631 1499.9857 00:47:04.83M 2015-11-04T00:47:15.620Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.527 34.631 1499.9841 00:47:05.05M 2015-11-04T00:47:15.820Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.526 34.630 1499.9832 00:47:05.25M 2015-11-04T00:47:16.025Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.525 34.629 1499.9817 00:47:05.45M 2015-11-04T00:47:16.226Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.525 34.629 1499.9808 00:47:05.65M 2015-11-04T00:47:16.431Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.524 34.629 1499.9806 00:47:05.85M 2015-11-04T00:47:16.630Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.524 34.628 1499.9797 00:47:06.06M 2015-11-04T00:47:16.855Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.523 34.628 1499.9794 00:47:06.26M 2015-11-04T00:47:17.040Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.523 34.627 1499.9784 00:47:06.48M 2015-11-04T00:47:17.240Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.626 1499.9774 00:47:06.66M 2015-11-04T00:47:17.445Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.521 34.625 1499.9762 00:47:06.86M 2015-11-04T00:47:17.645Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.520 34.625 1499.9751 00:47:07.08M 2015-11-04T00:47:17.850Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.520 34.625 1499.9745 00:47:07.28M 2015-11-04T00:47:18.055Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.521 34.625 1499.9749 00:47:07.48M 2015-11-04T00:47:18.255Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.521 34.626 1499.9763 00:47:07.68M 2015-11-04T00:47:18.460Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.522 34.627 1499.9772 00:47:07.88M 2015-11-04T00:47:18.666Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.522 34.627 1499.9780 00:47:08.09M 2015-11-04T00:47:18.866Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.523 34.628 1499.9771 00:47:08.30M 2015-11-04T00:47:19.070Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.520 34.625 1499.9729 00:47:08.49M 2015-11-04T00:47:19.275Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.520 34.625 1499.9734 00:47:08.69M 2015-11-04T00:47:19.475Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9723 00:47:08.89M 2015-11-04T00:47:19.680Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9702 00:47:09.11M 2015-11-04T00:47:19.880Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.517 34.623 1499.9707 00:47:09.31M 2015-11-04T00:47:20.098Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.623 1499.9703 00:47:09.51M 2015-11-04T00:47:20.290Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9692 00:47:09.71M 2015-11-04T00:47:20.490Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9684 00:47:09.91M 2015-11-04T00:47:20.696Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9675 00:47:10.12M 2015-11-04T00:47:20.900Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.517 34.622 1499.9683 00:47:10.32M 2015-11-04T00:47:21.107Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.623 1499.9683 00:47:10.52M 2015-11-04T00:47:21.320Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9683 00:47:10.72M 2015-11-04T00:47:21.506Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.517 34.623 1499.9674 00:47:10.94M 2015-11-04T00:47:21.711Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.623 1499.9673 00:47:11.14M 2015-11-04T00:47:21.911Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9673 00:47:11.34M 2015-11-04T00:47:22.115Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9675 00:47:11.54M 2015-11-04T00:47:22.321Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9688 00:47:11.74M 2015-11-04T00:47:22.521Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.622 1499.9702 00:47:11.94M 2015-11-04T00:47:22.726Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.517 34.622 1499.9712 00:47:12.15M 2015-11-04T00:47:22.931Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.516 34.621 1499.9711 00:47:12.35M 2015-11-04T00:47:23.131Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.621 1499.9716 00:47:12.55M 2015-11-04T00:47:23.336Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.517 34.622 1499.9724 00:47:12.75M 2015-11-04T00:47:23.536Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.517 34.621 1499.9725 00:47:12.95M 2015-11-04T00:47:23.741Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.517 34.622 1499.9727 00:47:13.17M 2015-11-04T00:47:23.946Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9725 00:47:13.37M 2015-11-04T00:47:24.146Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.517 34.622 1499.9722 00:47:13.57M 2015-11-04T00:47:24.351Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.524 34.628 1499.9810 00:47:13.77M 2015-11-04T00:47:24.556Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.523 34.627 1499.9797 00:47:13.97M 2015-11-04T00:47:24.756Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.626 1499.9785 00:47:14.19M 2015-11-04T00:47:24.956Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.522 34.626 1499.9789 00:47:14.38M 2015-11-04T00:47:25.175Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.522 34.625 1499.9791 00:47:14.58M 2015-11-04T00:47:25.366Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.625 1499.9783 00:47:14.78M 2015-11-04T00:47:25.571Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.626 1499.9780 00:47:15.00M 2015-11-04T00:47:25.786Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.521 34.626 1499.9778 00:47:15.20M 2015-11-04T00:47:25.971Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.522 34.626 1499.9781 00:47:15.42M 2015-11-04T00:47:26.176Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9784 00:47:15.60M 2015-11-04T00:47:26.381Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9786 00:47:15.80M 2015-11-04T00:47:26.581Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.626 1499.9795 00:47:16.02M 2015-11-04T00:47:26.786Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.626 1499.9792 00:47:16.21M 2015-11-04T00:47:26.986Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.626 1499.9792 00:47:16.41M 2015-11-04T00:47:27.196Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.625 1499.9795 00:47:16.61M 2015-11-04T00:47:27.396Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.625 1499.9788 00:47:16.81M 2015-11-04T00:47:27.596Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.626 1499.9789 00:47:17.03M 2015-11-04T00:47:27.801Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.626 1499.9794 00:47:17.23M 2015-11-04T00:47:28.006Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.626 1499.9794 00:47:17.43M 2015-11-04T00:47:28.206Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.522 34.626 1499.9796 00:47:17.63M 2015-11-04T00:47:28.411Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.522 34.626 1499.9791 00:47:17.83M 2015-11-04T00:47:28.611Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.521 34.625 1499.9780 00:47:18.05M 2015-11-04T00:47:28.821Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.521 34.625 1499.9772 00:47:18.24M 2015-11-04T00:47:29.021Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.520 34.624 1499.9773 00:47:18.45M 2015-11-04T00:47:29.221Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.519 34.623 1499.9768 00:47:18.64M 2015-11-04T00:47:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9750 00:47:18.84M 2015-11-04T00:47:29.626Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.518 34.621 1499.9747 00:47:19.06M 2015-11-04T00:47:29.831Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.518 34.621 1499.9762 00:47:19.26M 2015-11-04T00:47:30.036Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.517 34.620 1499.9750 00:47:19.46M 2015-11-04T00:47:30.256Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.517 34.620 1499.9756 00:47:19.66M 2015-11-04T00:47:30.441Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.525 34.628 1499.9847 00:47:19.88M 2015-11-04T00:47:30.641Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.526 34.629 1499.9872 00:47:20.07M 2015-11-04T00:47:30.846Z|I-OCEAN7-304-XXXX| 27.03 12.940 40.529 34.632 1499.9913 00:47:20.27M 2015-11-04T00:47:31.051Z|I-OCEAN7-304-XXXX| 27.01 12.940 40.518 34.621 1499.9781 00:47:20.48M 2015-11-04T00:47:31.256Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.517 34.620 1499.9761 00:47:20.67M 2015-11-04T00:47:31.456Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.516 34.619 1499.9745 00:47:20.87M 2015-11-04T00:47:31.656Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.516 34.619 1499.9750 00:47:21.09M 2015-11-04T00:47:31.861Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.516 34.619 1499.9758 00:47:21.29M 2015-11-04T00:47:32.067Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.517 34.620 1499.9766 00:47:21.49M 2015-11-04T00:47:32.266Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.518 34.621 1499.9768 00:47:21.69M 2015-11-04T00:47:32.471Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.514 34.617 1499.9724 00:47:21.89M 2015-11-04T00:47:32.676Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.514 34.617 1499.9711 00:47:22.11M 2015-11-04T00:47:32.894Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.514 34.617 1499.9707 00:47:22.30M 2015-11-04T00:47:33.081Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.509 34.613 1499.9663 00:47:22.51M 2015-11-04T00:47:33.281Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.514 34.617 1499.9724 00:47:22.70M 2015-11-04T00:47:33.486Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.514 34.617 1499.9725 00:47:22.90M 2015-11-04T00:47:33.691Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.514 34.618 1499.9729 00:47:23.12M 2015-11-04T00:47:33.891Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.515 34.618 1499.9741 00:47:23.32M 2015-11-04T00:47:34.096Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.523 34.625 1499.9830 00:47:23.52M 2015-11-04T00:47:34.296Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.524 34.626 1499.9843 00:47:23.72M 2015-11-04T00:47:34.501Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.524 34.626 1499.9847 00:47:23.92M 2015-11-04T00:47:34.721Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.523 34.626 1499.9832 00:47:24.14M 2015-11-04T00:47:34.906Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.522 34.625 1499.9821 00:47:24.35M 2015-11-04T00:47:35.106Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.522 34.625 1499.9801 00:47:24.53M 2015-11-04T00:47:35.311Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9792 00:47:24.73M 2015-11-04T00:47:35.516Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.624 1499.9784 00:47:24.93M 2015-11-04T00:47:35.716Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.520 34.624 1499.9769 00:47:25.15M 2015-11-04T00:47:35.921Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.518 34.623 1499.9753 00:47:25.35M 2015-11-04T00:47:36.121Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.518 34.622 1499.9747 00:47:25.55M 2015-11-04T00:47:36.326Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.518 34.622 1499.9739 00:47:25.75M 2015-11-04T00:47:36.531Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.622 1499.9725 00:47:25.95M 2015-11-04T00:47:36.731Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.622 1499.9716 00:47:26.16M 2015-11-04T00:47:36.936Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9711 00:47:26.36M 2015-11-04T00:47:37.141Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.622 1499.9702 00:47:26.56M 2015-11-04T00:47:37.346Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9692 00:47:26.76M 2015-11-04T00:47:37.546Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9692 00:47:26.96M 2015-11-04T00:47:37.751Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.622 1499.9701 00:47:27.18M 2015-11-04T00:47:37.951Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9695 00:47:27.38M 2015-11-04T00:47:38.151Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.516 34.621 1499.9694 00:47:27.58M 2015-11-04T00:47:38.356Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.516 34.621 1499.9692 00:47:27.77M 2015-11-04T00:47:38.561Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.621 1499.9690 00:47:27.97M 2015-11-04T00:47:38.761Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9683 00:47:28.20M 2015-11-04T00:47:38.966Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.621 1499.9684 00:47:28.39M 2015-11-04T00:47:39.186Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.516 34.621 1499.9690 00:47:28.59M 2015-11-04T00:47:39.371Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.516 34.622 1499.9692 00:47:28.81M 2015-11-04T00:47:39.581Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9700 00:47:29.01M 2015-11-04T00:47:39.781Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.517 34.622 1499.9702 00:47:29.21M 2015-11-04T00:47:39.981Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9709 00:47:29.41M 2015-11-04T00:47:40.186Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9717 00:47:29.61M 2015-11-04T00:47:40.391Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9709 00:47:29.81M 2015-11-04T00:47:40.597Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.623 1499.9698 00:47:30.03M 2015-11-04T00:47:40.796Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.623 1499.9689 00:47:30.23M 2015-11-04T00:47:41.001Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.623 1499.9692 00:47:30.42M 2015-11-04T00:47:41.201Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9701 00:47:30.62M 2015-11-04T00:47:41.406Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.623 1499.9688 00:47:30.82M 2015-11-04T00:47:41.606Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.517 34.623 1499.9680 00:47:31.04M 2015-11-04T00:47:41.811Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.516 34.622 1499.9673 00:47:31.24M 2015-11-04T00:47:42.016Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9651 00:47:31.44M 2015-11-04T00:47:42.216Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.514 34.620 1499.9637 00:47:31.64M 2015-11-04T00:47:42.421Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.514 34.620 1499.9640 00:47:31.84M 2015-11-04T00:47:42.622Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.619 1499.9644 00:47:32.06M 2015-11-04T00:47:42.827Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.514 34.619 1499.9642 00:47:32.26M 2015-11-04T00:47:43.031Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.513 34.619 1499.9648 00:47:32.46M 2015-11-04T00:47:43.231Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.619 1499.9657 00:47:32.65M 2015-11-04T00:47:43.436Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9672 00:47:32.85M 2015-11-04T00:47:43.656Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9672 00:47:33.07M 2015-11-04T00:47:43.841Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.620 1499.9667 00:47:33.29M 2015-11-04T00:47:44.041Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.515 34.618 1499.9719 00:47:33.47M 2015-11-04T00:47:44.246Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.515 34.619 1499.9725 00:47:33.67M 2015-11-04T00:47:44.446Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.516 34.619 1499.9725 00:47:33.87M 2015-11-04T00:47:44.651Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.516 34.620 1499.9724 00:47:34.08M 2015-11-04T00:47:44.857Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.516 34.621 1499.9723 00:47:34.28M 2015-11-04T00:47:45.058Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.517 34.621 1499.9724 00:47:34.48M 2015-11-04T00:47:45.262Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.517 34.622 1499.9725 00:47:34.68M 2015-11-04T00:47:45.467Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.517 34.621 1499.9733 00:47:34.88M 2015-11-04T00:47:45.667Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.518 34.623 1499.9742 00:47:35.10M 2015-11-04T00:47:45.872Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.623 1499.9735 00:47:35.30M 2015-11-04T00:47:46.071Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.623 1499.9731 00:47:35.50M 2015-11-04T00:47:46.277Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.623 1499.9713 00:47:35.70M 2015-11-04T00:47:46.477Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.623 1499.9705 00:47:35.90M 2015-11-04T00:47:46.682Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.623 1499.9701 00:47:36.11M 2015-11-04T00:47:46.887Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9696 00:47:36.31M 2015-11-04T00:47:47.087Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.625 1499.9694 00:47:36.51M 2015-11-04T00:47:47.287Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.625 1499.9689 00:47:36.71M 2015-11-04T00:47:47.497Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9690 00:47:36.91M 2015-11-04T00:47:47.697Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9692 00:47:37.13M 2015-11-04T00:47:47.902Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.525 34.631 1499.9774 00:47:37.33M 2015-11-04T00:47:48.117Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.525 34.631 1499.9780 00:47:37.53M 2015-11-04T00:47:48.307Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.525 34.631 1499.9780 00:47:37.74M 2015-11-04T00:47:48.507Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.526 34.632 1499.9775 00:47:37.93M 2015-11-04T00:47:48.712Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.526 34.632 1499.9768 00:47:38.14M 2015-11-04T00:47:48.917Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.526 34.633 1499.9763 00:47:38.34M 2015-11-04T00:47:49.117Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.526 34.634 1499.9756 00:47:38.54M 2015-11-04T00:47:49.322Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.624 1499.9636 00:47:38.74M 2015-11-04T00:47:49.527Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9608 00:47:38.94M 2015-11-04T00:47:49.727Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.513 34.621 1499.9590 00:47:39.16M 2015-11-04T00:47:49.932Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.512 34.621 1499.9583 00:47:39.36M 2015-11-04T00:47:50.137Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.513 34.622 1499.9581 00:47:39.56M 2015-11-04T00:47:50.337Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.514 34.622 1499.9587 00:47:39.76M 2015-11-04T00:47:50.542Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.514 34.623 1499.9587 00:47:39.96M 2015-11-04T00:47:50.748Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.514 34.622 1499.9579 00:47:40.17M 2015-11-04T00:47:50.947Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.515 34.624 1499.9598 00:47:40.38M 2015-11-04T00:47:51.152Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.515 34.623 1499.9595 00:47:40.57M 2015-11-04T00:47:51.352Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.515 34.624 1499.9602 00:47:40.77M 2015-11-04T00:47:51.562Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9612 00:47:40.97M 2015-11-04T00:47:51.762Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9609 00:47:41.19M 2015-11-04T00:47:51.962Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9617 00:47:41.39M 2015-11-04T00:47:52.167Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.513 34.620 1499.9614 00:47:41.59M 2015-11-04T00:47:52.367Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9635 00:47:41.79M 2015-11-04T00:47:52.587Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9644 00:47:42.01M 2015-11-04T00:47:52.777Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9651 00:47:42.22M 2015-11-04T00:47:52.977Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.516 34.623 1499.9656 00:47:42.41M 2015-11-04T00:47:53.182Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9647 00:47:42.60M 2015-11-04T00:47:53.382Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9645 00:47:42.80M 2015-11-04T00:47:53.587Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9646 00:47:43.02M 2015-11-04T00:47:53.788Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.622 1499.9659 00:47:43.22M 2015-11-04T00:47:53.992Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9666 00:47:43.42M 2015-11-04T00:47:54.197Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9662 00:47:43.62M 2015-11-04T00:47:54.397Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9664 00:47:43.82M 2015-11-04T00:47:54.602Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9659 00:47:44.03M 2015-11-04T00:47:54.807Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9657 00:47:44.23M 2015-11-04T00:47:55.012Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9659 00:47:44.43M 2015-11-04T00:47:55.212Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9651 00:47:44.63M 2015-11-04T00:47:55.412Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9650 00:47:44.83M 2015-11-04T00:47:55.617Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9652 00:47:45.05M 2015-11-04T00:47:55.817Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.622 1499.9626 00:47:45.25M 2015-11-04T00:47:56.022Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9620 00:47:45.45M 2015-11-04T00:47:56.222Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.622 1499.9611 00:47:45.65M 2015-11-04T00:47:56.427Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.621 1499.9607 00:47:45.84M 2015-11-04T00:47:56.632Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.621 1499.9609 00:47:46.06M 2015-11-04T00:47:56.837Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.514 34.622 1499.9612 00:47:46.26M 2015-11-04T00:47:57.057Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.513 34.621 1499.9609 00:47:46.46M 2015-11-04T00:47:57.242Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.513 34.620 1499.9594 00:47:46.68M 2015-11-04T00:47:57.442Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.513 34.621 1499.9595 00:47:46.86M 2015-11-04T00:47:57.647Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.513 34.621 1499.9598 00:47:47.08M 2015-11-04T00:47:57.847Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.513 34.621 1499.9604 00:47:47.28M 2015-11-04T00:47:58.052Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.513 34.621 1499.9604 00:47:47.48M 2015-11-04T00:47:58.257Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.513 34.620 1499.9591 00:47:47.68M 2015-11-04T00:47:58.457Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.514 34.622 1499.9606 00:47:47.88M 2015-11-04T00:47:58.662Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.514 34.622 1499.9597 00:47:48.10M 2015-11-04T00:47:58.867Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.513 34.621 1499.9587 00:47:48.29M 2015-11-04T00:47:59.068Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.512 34.620 1499.9585 00:47:48.49M 2015-11-04T00:47:59.272Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.619 1499.9586 00:47:48.69M 2015-11-04T00:47:59.477Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.619 1499.9584 00:47:48.89M 2015-11-04T00:47:59.677Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.512 34.620 1499.9579 00:47:49.11M 2015-11-04T00:47:59.877Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.512 34.621 1499.9589 00:47:49.31M