2015-11-04T00:44:00.102Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.515 34.624 1499.9596 00:43:49.52M 2015-11-04T00:44:00.322Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.515 34.624 1499.9592 00:43:49.72M 2015-11-04T00:44:00.507Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.515 34.624 1499.9590 00:43:49.93M 2015-11-04T00:44:00.712Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.515 34.624 1499.9592 00:43:50.13M 2015-11-04T00:44:00.917Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.515 34.624 1499.9594 00:43:50.33M 2015-11-04T00:44:01.117Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.516 34.624 1499.9607 00:43:50.53M 2015-11-04T00:44:01.317Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.516 34.624 1499.9611 00:43:50.73M 2015-11-04T00:44:01.522Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.516 34.624 1499.9612 00:43:50.93M 2015-11-04T00:44:01.727Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.516 34.624 1499.9603 00:43:51.15M 2015-11-04T00:44:01.927Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.515 34.624 1499.9600 00:43:51.35M 2015-11-04T00:44:02.132Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.515 34.624 1499.9598 00:43:51.55M 2015-11-04T00:44:02.332Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9612 00:43:51.75M 2015-11-04T00:44:02.542Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9618 00:43:51.94M 2015-11-04T00:44:02.742Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9623 00:43:52.16M 2015-11-04T00:44:02.942Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9635 00:43:52.36M 2015-11-04T00:44:03.147Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9639 00:43:52.56M 2015-11-04T00:44:03.361Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9640 00:43:52.76M 2015-11-04T00:44:03.552Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9639 00:43:52.96M 2015-11-04T00:44:03.757Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9641 00:43:53.18M 2015-11-04T00:44:03.957Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9645 00:43:53.38M 2015-11-04T00:44:04.162Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.516 34.623 1499.9645 00:43:53.57M 2015-11-04T00:44:04.367Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9648 00:43:53.78M 2015-11-04T00:44:04.567Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.621 1499.9644 00:43:54.98M 2015-11-04T00:44:04.787Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.514 34.621 1499.9641 00:43:54.19M 2015-11-04T00:44:04.977Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.514 34.621 1499.9635 00:43:54.41M 2015-11-04T00:44:05.177Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9635 00:43:54.59M 2015-11-04T00:44:05.382Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.514 34.621 1499.9622 00:43:54.79M 2015-11-04T00:44:05.582Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9624 00:43:55.01M 2015-11-04T00:44:05.787Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9630 00:43:55.21M 2015-11-04T00:44:05.987Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.622 1499.9629 00:43:55.41M 2015-11-04T00:44:06.192Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.514 34.622 1499.9623 00:43:55.61M 2015-11-04T00:44:06.397Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.622 1499.9614 00:43:55.80M 2015-11-04T00:44:06.597Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.515 34.623 1499.9623 00:43:56.02M 2015-11-04T00:44:06.802Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.623 1499.9629 00:43:56.22M 2015-11-04T00:44:07.007Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9625 00:43:56.42M 2015-11-04T00:44:07.207Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.621 1499.9625 00:43:56.62M 2015-11-04T00:44:07.407Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.622 1499.9623 00:43:56.82M 2015-11-04T00:44:07.617Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.622 1499.9633 00:43:57.04M 2015-11-04T00:44:07.817Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.623 1499.9617 00:43:57.24M 2015-11-04T00:44:08.022Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.622 1499.9628 00:43:57.44M 2015-11-04T00:44:08.222Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.622 1499.9623 00:43:57.64M 2015-11-04T00:44:08.427Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.514 34.622 1499.9629 00:43:57.84M 2015-11-04T00:44:08.627Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.515 34.623 1499.9630 00:43:58.05M 2015-11-04T00:44:08.832Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9631 00:43:58.25M 2015-11-04T00:44:09.032Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9630 00:43:58.45M 2015-11-04T00:44:09.252Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9623 00:43:58.65M 2015-11-04T00:44:09.442Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.623 1499.9624 00:43:58.86M 2015-11-04T00:44:09.642Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.514 34.622 1499.9628 00:43:59.07M 2015-11-04T00:44:09.862Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.515 34.622 1499.9629 00:43:59.27M 2015-11-04T00:44:10.047Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9637 00:43:59.47M 2015-11-04T00:44:10.252Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.623 1499.9641 00:43:59.66M 2015-11-04T00:44:10.457Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.623 1499.9646 00:43:59.86M 2015-11-04T00:44:10.657Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.515 34.620 1499.9720 00:44:00.08M 2015-11-04T00:44:10.862Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.516 34.620 1499.9720 00:44:00.28M 2015-11-04T00:44:11.062Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.516 34.620 1499.9724 00:44:00.48M 2015-11-04T00:44:11.267Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.516 34.620 1499.9719 00:44:00.68M 2015-11-04T00:44:11.472Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.515 34.620 1499.9723 00:44:00.88M 2015-11-04T00:44:11.672Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.515 34.619 1499.9722 00:44:01.10M 2015-11-04T00:44:11.878Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.516 34.620 1499.9727 00:44:01.30M 2015-11-04T00:44:12.082Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.515 34.619 1499.9718 00:44:01.50M 2015-11-04T00:44:12.282Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.516 34.620 1499.9717 00:44:01.70M 2015-11-04T00:44:12.482Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.621 1499.9712 00:44:01.90M 2015-11-04T00:44:12.692Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.621 1499.9708 00:44:02.11M 2015-11-04T00:44:12.892Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9706 00:44:02.31M 2015-11-04T00:44:13.097Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9700 00:44:02.51M 2015-11-04T00:44:13.298Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.517 34.622 1499.9681 00:44:02.71M 2015-11-04T00:44:13.506Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.517 34.623 1499.9685 00:44:02.91M 2015-11-04T00:44:13.722Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.517 34.624 1499.9680 00:44:03.13M 2015-11-04T00:44:13.907Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.624 1499.9675 00:44:03.34M 2015-11-04T00:44:14.112Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.624 1499.9668 00:44:03.53M 2015-11-04T00:44:14.312Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.624 1499.9672 00:44:03.73M 2015-11-04T00:44:14.518Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.518 34.624 1499.9677 00:44:03.92M 2015-11-04T00:44:14.718Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.517 34.624 1499.9659 00:44:04.14M 2015-11-04T00:44:14.923Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.516 34.623 1499.9646 00:44:04.34M 2015-11-04T00:44:15.127Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.516 34.623 1499.9644 00:44:04.54M 2015-11-04T00:44:15.328Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9645 00:44:04.74M 2015-11-04T00:44:15.532Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9639 00:44:04.94M 2015-11-04T00:44:15.733Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9641 00:44:05.16M 2015-11-04T00:44:15.938Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.623 1499.9635 00:44:05.36M 2015-11-04T00:44:16.143Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9631 00:44:05.56M 2015-11-04T00:44:16.343Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9635 00:44:05.75M 2015-11-04T00:44:16.549Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9631 00:44:05.95M 2015-11-04T00:44:16.753Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9631 00:44:06.17M 2015-11-04T00:44:16.953Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.619 1499.9626 00:44:06.37M 2015-11-04T00:44:17.158Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9630 00:44:06.57M 2015-11-04T00:44:17.363Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9640 00:44:06.77M 2015-11-04T00:44:17.563Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9635 00:44:06.97M 2015-11-04T00:44:17.763Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.619 1499.9633 00:44:07.19M 2015-11-04T00:44:17.982Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.618 1499.9634 00:44:07.39M 2015-11-04T00:44:18.188Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9640 00:44:07.59M 2015-11-04T00:44:18.373Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9635 00:44:07.80M 2015-11-04T00:44:18.583Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9635 00:44:08.00M 2015-11-04T00:44:18.783Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9626 00:44:08.20M 2015-11-04T00:44:18.983Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.618 1499.9615 00:44:08.40M 2015-11-04T00:44:19.188Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.619 1499.9618 00:44:08.60M 2015-11-04T00:44:19.388Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9620 00:44:08.80M 2015-11-04T00:44:19.593Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.619 1499.9623 00:44:09.02M 2015-11-04T00:44:19.798Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9630 00:44:09.22M 2015-11-04T00:44:19.998Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.620 1499.9629 00:44:09.42M 2015-11-04T00:44:20.203Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9631 00:44:09.62M 2015-11-04T00:44:20.403Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9629 00:44:09.81M 2015-11-04T00:44:20.608Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.513 34.620 1499.9640 00:44:10.03M 2015-11-04T00:44:20.813Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9639 00:44:10.23M 2015-11-04T00:44:21.018Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9639 00:44:10.43M 2015-11-04T00:44:21.218Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.621 1499.9633 00:44:10.63M 2015-11-04T00:44:21.418Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9635 00:44:10.83M 2015-11-04T00:44:21.623Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9637 00:44:11.05M 2015-11-04T00:44:21.835Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9641 00:44:11.25M 2015-11-04T00:44:22.028Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.621 1499.9639 00:44:11.45M 2015-11-04T00:44:22.233Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.621 1499.9648 00:44:11.64M 2015-11-04T00:44:22.433Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.621 1499.9644 00:44:11.84M 2015-11-04T00:44:22.653Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9650 00:44:12.06M 2015-11-04T00:44:22.838Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.620 1499.9641 00:44:12.28M 2015-11-04T00:44:23.043Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9636 00:44:12.46M 2015-11-04T00:44:23.248Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9628 00:44:12.66M 2015-11-04T00:44:23.453Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9636 00:44:12.86M 2015-11-04T00:44:23.662Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9635 00:44:13.08M 2015-11-04T00:44:23.858Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9633 00:44:13.28M 2015-11-04T00:44:24.058Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9635 00:44:13.48M 2015-11-04T00:44:24.258Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9635 00:44:13.67M 2015-11-04T00:44:24.463Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.620 1499.9633 00:44:13.87M 2015-11-04T00:44:24.668Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.620 1499.9636 00:44:14.09M 2015-11-04T00:44:24.868Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9642 00:44:14.29M 2015-11-04T00:44:25.073Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9650 00:44:14.49M 2015-11-04T00:44:25.278Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9647 00:44:14.69M 2015-11-04T00:44:25.501Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9656 00:44:14.89M 2015-11-04T00:44:25.683Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.620 1499.9655 00:44:15.11M 2015-11-04T00:44:25.888Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9653 00:44:15.31M 2015-11-04T00:44:26.093Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.621 1499.9657 00:44:15.51M 2015-11-04T00:44:26.293Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9663 00:44:15.71M 2015-11-04T00:44:26.493Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9655 00:44:15.90M 2015-11-04T00:44:26.698Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.620 1499.9641 00:44:16.12M 2015-11-04T00:44:26.905Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.619 1499.9634 00:44:16.32M 2015-11-04T00:44:27.118Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.619 1499.9630 00:44:16.52M 2015-11-04T00:44:27.308Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.619 1499.9631 00:44:16.74M 2015-11-04T00:44:27.513Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.618 1499.9646 00:44:16.92M 2015-11-04T00:44:27.713Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9647 00:44:17.14M 2015-11-04T00:44:27.918Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9648 00:44:17.34M 2015-11-04T00:44:28.118Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9641 00:44:17.54M 2015-11-04T00:44:28.323Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.619 1499.9639 00:44:17.74M 2015-11-04T00:44:28.528Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.619 1499.9645 00:44:17.93M 2015-11-04T00:44:28.733Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9641 00:44:18.15M 2015-11-04T00:44:28.933Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.618 1499.9634 00:44:18.35M 2015-11-04T00:44:29.133Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9635 00:44:18.55M 2015-11-04T00:44:29.338Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9639 00:44:18.75M 2015-11-04T00:44:29.538Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9646 00:44:18.95M 2015-11-04T00:44:29.743Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.618 1499.9651 00:44:19.17M 2015-11-04T00:44:29.943Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.513 34.618 1499.9661 00:44:19.37M 2015-11-04T00:44:30.153Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.513 34.619 1499.9662 00:44:19.56M 2015-11-04T00:44:30.353Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.619 1499.9661 00:44:19.77M 2015-11-04T00:44:30.553Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9653 00:44:19.96M 2015-11-04T00:44:30.758Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9652 00:44:20.18M 2015-11-04T00:44:30.958Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.621 1499.9653 00:44:20.38M 2015-11-04T00:44:31.164Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9658 00:44:20.58M 2015-11-04T00:44:31.368Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9658 00:44:20.78M 2015-11-04T00:44:31.588Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.514 34.620 1499.9655 00:44:21.00M 2015-11-04T00:44:31.773Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.621 1499.9655 00:44:21.21M 2015-11-04T00:44:31.978Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.621 1499.9659 00:44:21.39M 2015-11-04T00:44:32.178Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.515 34.622 1499.9663 00:44:21.60M 2015-11-04T00:44:32.384Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9666 00:44:21.79M 2015-11-04T00:44:32.588Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9666 00:44:22.01M 2015-11-04T00:44:32.788Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9668 00:44:22.21M 2015-11-04T00:44:32.993Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9674 00:44:22.41M 2015-11-04T00:44:33.198Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9672 00:44:22.61M 2015-11-04T00:44:33.398Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.623 1499.9668 00:44:22.81M 2015-11-04T00:44:33.603Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.623 1499.9666 00:44:23.03M 2015-11-04T00:44:33.803Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9668 00:44:23.23M 2015-11-04T00:44:34.008Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9666 00:44:23.43M 2015-11-04T00:44:34.208Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.623 1499.9663 00:44:23.62M 2015-11-04T00:44:34.413Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9659 00:44:23.82M 2015-11-04T00:44:34.613Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9668 00:44:24.04M 2015-11-04T00:44:34.818Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.623 1499.9672 00:44:24.24M 2015-11-04T00:44:35.025Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9666 00:44:24.44M 2015-11-04T00:44:35.228Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9658 00:44:24.64M 2015-11-04T00:44:35.428Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9657 00:44:24.84M 2015-11-04T00:44:35.633Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.516 34.623 1499.9650 00:44:25.06M 2015-11-04T00:44:35.833Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9646 00:44:25.26M 2015-11-04T00:44:36.053Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9656 00:44:25.46M 2015-11-04T00:44:36.238Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.515 34.622 1499.9664 00:44:25.67M 2015-11-04T00:44:36.443Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9670 00:44:25.85M 2015-11-04T00:44:36.648Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9678 00:44:26.07M 2015-11-04T00:44:36.848Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9670 00:44:26.27M 2015-11-04T00:44:37.053Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9664 00:44:26.47M 2015-11-04T00:44:37.253Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.622 1499.9650 00:44:26.67M 2015-11-04T00:44:37.459Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.623 1499.9623 00:44:26.87M 2015-11-04T00:44:37.665Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.622 1499.9624 00:44:27.09M 2015-11-04T00:44:37.864Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.622 1499.9624 00:44:27.29M 2015-11-04T00:44:38.069Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.622 1499.9628 00:44:27.49M 2015-11-04T00:44:38.269Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.623 1499.9614 00:44:27.69M 2015-11-04T00:44:38.473Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.514 34.622 1499.9614 00:44:27.88M 2015-11-04T00:44:38.678Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.514 34.622 1499.9623 00:44:28.10M 2015-11-04T00:44:38.878Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9634 00:44:28.30M 2015-11-04T00:44:39.084Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.622 1499.9634 00:44:28.50M 2015-11-04T00:44:39.288Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9622 00:44:28.70M 2015-11-04T00:44:39.489Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9628 00:44:28.90M 2015-11-04T00:44:39.693Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9626 00:44:29.12M 2015-11-04T00:44:39.894Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.621 1499.9613 00:44:29.31M 2015-11-04T00:44:40.099Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.513 34.621 1499.9607 00:44:29.51M 2015-11-04T00:44:40.305Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.513 34.621 1499.9608 00:44:29.71M 2015-11-04T00:44:40.519Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.622 1499.9614 00:44:29.91M 2015-11-04T00:44:40.709Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.622 1499.9619 00:44:30.15M 2015-11-04T00:44:40.909Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9609 00:44:30.33M 2015-11-04T00:44:41.114Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.622 1499.9614 00:44:30.53M 2015-11-04T00:44:41.314Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.622 1499.9623 00:44:30.73M 2015-11-04T00:44:41.519Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.622 1499.9625 00:44:30.93M 2015-11-04T00:44:41.724Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9630 00:44:31.15M 2015-11-04T00:44:41.924Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.622 1499.9625 00:44:31.35M 2015-11-04T00:44:42.129Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9626 00:44:31.54M 2015-11-04T00:44:42.334Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9625 00:44:31.74M 2015-11-04T00:44:42.534Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.622 1499.9622 00:44:31.94M 2015-11-04T00:44:42.739Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.622 1499.9620 00:44:32.16M 2015-11-04T00:44:42.939Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.515 34.622 1499.9614 00:44:32.36M 2015-11-04T00:44:43.144Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.515 34.622 1499.9617 00:44:32.56M 2015-11-04T00:44:43.349Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.514 34.622 1499.9611 00:44:32.76M 2015-11-04T00:44:43.551Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9607 00:44:32.96M 2015-11-04T00:44:43.754Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9608 00:44:33.18M 2015-11-04T00:44:43.954Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9607 00:44:33.38M 2015-11-04T00:44:44.159Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.621 1499.9606 00:44:33.57M 2015-11-04T00:44:44.359Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.514 34.621 1499.9609 00:44:33.77M 2015-11-04T00:44:44.564Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.621 1499.9609 00:44:33.97M 2015-11-04T00:44:44.764Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.514 34.622 1499.9609 00:44:34.19M 2015-11-04T00:44:44.989Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.514 34.622 1499.9607 00:44:34.39M 2015-11-04T00:44:45.174Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.514 34.622 1499.9606 00:44:34.61M 2015-11-04T00:44:45.379Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9601 00:44:34.79M 2015-11-04T00:44:45.579Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9606 00:44:35.01M 2015-11-04T00:44:45.779Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9602 00:44:35.21M 2015-11-04T00:44:45.984Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9604 00:44:35.40M 2015-11-04T00:44:46.189Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9607 00:44:35.60M 2015-11-04T00:44:46.394Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.514 34.622 1499.9611 00:44:35.80M 2015-11-04T00:44:46.594Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9611 00:44:36.02M 2015-11-04T00:44:46.799Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9604 00:44:36.22M 2015-11-04T00:44:46.999Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9608 00:44:36.42M 2015-11-04T00:44:47.204Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9608 00:44:36.62M 2015-11-04T00:44:47.404Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.443 34.555 1499.8795 00:44:36.82M 2015-11-04T00:44:47.609Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.409 34.522 1499.8406 00:44:37.04M 2015-11-04T00:44:47.814Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.409 34.522 1499.8408 00:44:37.24M 2015-11-04T00:44:48.022Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.408 34.521 1499.8394 00:44:37.43M 2015-11-04T00:44:48.219Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.406 34.520 1499.8375 00:44:37.63M 2015-11-04T00:44:48.424Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.405 34.518 1499.8363 00:44:37.83M 2015-11-04T00:44:48.625Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.404 34.517 1499.8347 00:44:38.05M 2015-11-04T00:44:48.829Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.403 34.516 1499.8333 00:44:38.25M 2015-11-04T00:44:49.034Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.402 34.516 1499.8335 00:44:38.45M 2015-11-04T00:44:49.234Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.402 34.516 1499.8331 00:44:38.65M 2015-11-04T00:44:49.454Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.402 34.516 1499.8331 00:44:38.85M 2015-11-04T00:44:49.644Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.402 34.516 1499.8333 00:44:39.08M 2015-11-04T00:44:49.858Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.403 34.516 1499.8342 00:44:39.27M 2015-11-04T00:44:50.044Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.403 34.517 1499.8365 00:44:39.46M 2015-11-04T00:44:50.249Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.404 34.517 1499.8362 00:44:39.66M 2015-11-04T00:44:50.454Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.404 34.517 1499.8372 00:44:39.86M 2015-11-04T00:44:50.654Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.404 34.517 1499.8381 00:44:40.08M 2015-11-04T00:44:50.859Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.405 34.518 1499.8385 00:44:40.28M 2015-11-04T00:44:51.064Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.407 34.520 1499.8405 00:44:40.48M 2015-11-04T00:44:51.264Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.408 34.521 1499.8431 00:44:40.68M 2015-11-04T00:44:51.469Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.410 34.523 1499.8444 00:44:40.88M 2015-11-04T00:44:51.674Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.412 34.525 1499.8456 00:44:41.10M 2015-11-04T00:44:51.874Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.413 34.526 1499.8480 00:44:41.30M 2015-11-04T00:44:52.079Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.414 34.527 1499.8488 00:44:41.49M 2015-11-04T00:44:52.279Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.415 34.527 1499.8495 00:44:41.69M 2015-11-04T00:44:52.484Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.414 34.527 1499.8492 00:44:41.89M 2015-11-04T00:44:52.684Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.414 34.526 1499.8485 00:44:42.11M 2015-11-04T00:44:52.889Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.413 34.526 1499.8477 00:44:42.31M 2015-11-04T00:44:53.094Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.413 34.525 1499.8472 00:44:42.51M 2015-11-04T00:44:53.297Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.412 34.525 1499.8462 00:44:42.71M 2015-11-04T00:44:53.499Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.412 34.524 1499.8458 00:44:42.91M 2015-11-04T00:44:53.704Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.412 34.524 1499.8456 00:44:43.13M 2015-11-04T00:44:53.924Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.412 34.524 1499.8452 00:44:43.33M 2015-11-04T00:44:54.109Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.411 34.523 1499.8452 00:44:43.54M 2015-11-04T00:44:54.314Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.411 34.523 1499.8451 00:44:43.72M 2015-11-04T00:44:54.514Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.410 34.522 1499.8451 00:44:43.92M 2015-11-04T00:44:54.729Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.410 34.521 1499.8455 00:44:44.14M 2015-11-04T00:44:54.919Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.410 34.521 1499.8455 00:44:44.34M 2015-11-04T00:44:55.119Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.410 34.521 1499.8455 00:44:44.54M 2015-11-04T00:44:55.329Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.409 34.520 1499.8458 00:44:44.74M 2015-11-04T00:44:55.529Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.409 34.520 1499.8461 00:44:44.94M 2015-11-04T00:44:55.734Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.409 34.520 1499.8461 00:44:45.16M 2015-11-04T00:44:55.934Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.410 34.520 1499.8462 00:44:45.36M 2015-11-04T00:44:56.139Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.410 34.521 1499.8459 00:44:45.55M 2015-11-04T00:44:56.346Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.410 34.521 1499.8461 00:44:45.75M 2015-11-04T00:44:56.539Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.410 34.521 1499.8463 00:44:45.95M 2015-11-04T00:44:56.749Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.410 34.521 1499.8458 00:44:46.17M 2015-11-04T00:44:56.949Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.410 34.522 1499.8444 00:44:46.37M 2015-11-04T00:44:57.154Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.410 34.522 1499.8444 00:44:46.57M 2015-11-04T00:44:57.354Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.410 34.522 1499.8438 00:44:46.77M 2015-11-04T00:44:57.559Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.410 34.522 1499.8438 00:44:46.97M 2015-11-04T00:44:57.764Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.410 34.522 1499.8438 00:44:47.19M 2015-11-04T00:44:57.964Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.410 34.522 1499.8427 00:44:47.39M 2015-11-04T00:44:58.170Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.410 34.521 1499.8459 00:44:47.58M 2015-11-04T00:44:58.384Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.411 34.522 1499.8468 00:44:47.78M 2015-11-04T00:44:58.574Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.411 34.522 1499.8480 00:44:48.02M 2015-11-04T00:44:58.779Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.411 34.522 1499.8484 00:44:48.20M 2015-11-04T00:44:58.979Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.412 34.522 1499.8496 00:44:48.40M 2015-11-04T00:44:59.184Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.412 34.523 1499.8489 00:44:48.60M 2015-11-04T00:44:59.389Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.412 34.524 1499.8490 00:44:48.80M 2015-11-04T00:44:59.589Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.413 34.524 1499.8492 00:44:49.02M 2015-11-04T00:44:59.794Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.413 34.525 1499.8503 00:44:49.22M 2015-11-04T00:44:59.999Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.414 34.526 1499.8508 00:44:49.42M