2015-11-04T00:42:00.112Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.618 1499.9615 00:41:49.52M 2015-11-04T00:42:00.312Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.619 1499.9624 00:41:49.72M 2015-11-04T00:42:00.517Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.620 1499.9630 00:41:49.92M 2015-11-04T00:42:00.717Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9639 00:41:50.14M 2015-11-04T00:42:00.922Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.621 1499.9648 00:41:50.34M 2015-11-04T00:42:01.127Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9651 00:41:50.54M 2015-11-04T00:42:01.322Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.621 1499.9659 00:41:50.73M 2015-11-04T00:42:01.532Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9658 00:41:50.93M 2015-11-04T00:42:01.739Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.621 1499.9653 00:41:51.15M 2015-11-04T00:42:01.937Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9646 00:41:51.35M 2015-11-04T00:42:02.142Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9650 00:41:51.55M 2015-11-04T00:42:02.349Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9647 00:41:51.75M 2015-11-04T00:42:02.548Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9645 00:41:51.95M 2015-11-04T00:42:02.752Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9634 00:41:52.17M 2015-11-04T00:42:02.952Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9626 00:41:52.37M 2015-11-04T00:42:03.157Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9623 00:41:52.57M 2015-11-04T00:42:03.362Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.620 1499.9625 00:41:52.77M 2015-11-04T00:42:03.562Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9614 00:41:52.96M 2015-11-04T00:42:03.767Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9601 00:41:53.18M 2015-11-04T00:42:03.967Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.511 34.619 1499.9581 00:41:53.38M 2015-11-04T00:42:04.187Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9624 00:41:53.58M 2015-11-04T00:42:04.377Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.617 1499.9618 00:41:53.79M 2015-11-04T00:42:04.577Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.510 34.617 1499.9624 00:41:54.00M 2015-11-04T00:42:04.782Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.617 1499.9623 00:41:54.20M 2015-11-04T00:42:04.982Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.619 1499.9647 00:41:54.40M 2015-11-04T00:42:05.182Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.619 1499.9652 00:41:54.59M 2015-11-04T00:42:05.387Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.619 1499.9666 00:41:54.79M 2015-11-04T00:42:05.592Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.620 1499.9679 00:41:55.01M 2015-11-04T00:42:05.797Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.621 1499.9688 00:41:55.21M 2015-11-04T00:42:05.997Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9686 00:41:55.41M 2015-11-04T00:42:06.202Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.624 1499.9684 00:41:55.61M 2015-11-04T00:42:06.402Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.518 34.624 1499.9683 00:41:55.81M 2015-11-04T00:42:06.602Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.518 34.624 1499.9678 00:41:56.03M 2015-11-04T00:42:06.807Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.624 1499.9661 00:41:56.22M 2015-11-04T00:42:07.012Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.519 34.627 1499.9679 00:41:56.42M 2015-11-04T00:42:07.217Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.519 34.627 1499.9674 00:41:56.62M 2015-11-04T00:42:07.417Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.519 34.627 1499.9674 00:41:56.82M 2015-11-04T00:42:07.622Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.520 34.627 1499.9678 00:41:57.04M 2015-11-04T00:42:07.827Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.521 34.628 1499.9683 00:41:57.24M 2015-11-04T00:42:08.027Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.523 34.630 1499.9707 00:41:57.44M 2015-11-04T00:42:08.232Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.528 34.635 1499.9771 00:41:57.64M 2015-11-04T00:42:08.437Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.528 34.635 1499.9774 00:41:57.84M 2015-11-04T00:42:08.657Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.531 34.637 1499.9813 00:41:58.06M 2015-11-04T00:42:08.842Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.531 34.638 1499.9821 00:41:58.27M 2015-11-04T00:42:09.042Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.529 34.635 1499.9800 00:41:58.46M 2015-11-04T00:42:09.262Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.528 34.634 1499.9792 00:41:58.65M 2015-11-04T00:42:09.452Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.527 34.634 1499.9777 00:41:58.85M 2015-11-04T00:42:09.652Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.527 34.633 1499.9768 00:41:59.07M 2015-11-04T00:42:09.857Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.526 34.632 1499.9761 00:41:59.27M 2015-11-04T00:42:10.057Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.525 34.631 1499.9764 00:41:59.47M 2015-11-04T00:42:10.257Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.524 34.630 1499.9766 00:41:59.67M 2015-11-04T00:42:10.462Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.523 34.629 1499.9752 00:41:59.87M 2015-11-04T00:42:10.667Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.522 34.629 1499.9744 00:42:00.09M 2015-11-04T00:42:10.867Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.522 34.628 1499.9730 00:42:00.29M 2015-11-04T00:42:11.072Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.521 34.628 1499.9718 00:42:00.48M 2015-11-04T00:42:11.277Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.521 34.628 1499.9705 00:42:00.68M 2015-11-04T00:42:11.477Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9703 00:42:00.88M 2015-11-04T00:42:11.682Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9700 00:42:01.10M 2015-11-04T00:42:11.890Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9689 00:42:01.30M 2015-11-04T00:42:12.087Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9678 00:42:01.50M 2015-11-04T00:42:12.292Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9678 00:42:01.70M 2015-11-04T00:42:12.497Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.626 1499.9678 00:42:01.90M 2015-11-04T00:42:12.697Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9688 00:42:02.12M 2015-11-04T00:42:12.902Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9691 00:42:02.32M 2015-11-04T00:42:13.122Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.627 1499.9691 00:42:02.51M 2015-11-04T00:42:13.307Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.519 34.627 1499.9686 00:42:02.73M 2015-11-04T00:42:13.507Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.519 34.626 1499.9683 00:42:02.91M 2015-11-04T00:42:13.712Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.626 1499.9685 00:42:03.13M 2015-11-04T00:42:13.917Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.523 34.630 1499.9734 00:42:03.33M 2015-11-04T00:42:14.122Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.522 34.629 1499.9731 00:42:03.53M 2015-11-04T00:42:14.322Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.628 1499.9722 00:42:03.73M 2015-11-04T00:42:14.522Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.521 34.627 1499.9711 00:42:03.93M 2015-11-04T00:42:14.727Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.520 34.627 1499.9702 00:42:04.14M 2015-11-04T00:42:14.932Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9701 00:42:04.35M 2015-11-04T00:42:15.132Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.522 34.629 1499.9719 00:42:04.55M 2015-11-04T00:42:15.338Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.522 34.629 1499.9718 00:42:04.74M 2015-11-04T00:42:15.542Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.522 34.629 1499.9733 00:42:04.94M 2015-11-04T00:42:15.742Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.630 1499.9746 00:42:05.16M 2015-11-04T00:42:15.947Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.522 34.629 1499.9730 00:42:05.36M 2015-11-04T00:42:16.147Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.522 34.629 1499.9730 00:42:05.56M 2015-11-04T00:42:16.352Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.522 34.628 1499.9730 00:42:05.76M 2015-11-04T00:42:16.557Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.522 34.628 1499.9725 00:42:05.96M 2015-11-04T00:42:16.757Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.522 34.629 1499.9728 00:42:06.18M 2015-11-04T00:42:16.962Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.523 34.629 1499.9718 00:42:06.38M 2015-11-04T00:42:17.167Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.523 34.629 1499.9719 00:42:06.57M 2015-11-04T00:42:17.372Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.523 34.629 1499.9717 00:42:06.78M 2015-11-04T00:42:17.588Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.523 34.630 1499.9731 00:42:07.98M 2015-11-04T00:42:17.773Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.523 34.630 1499.9723 00:42:07.21M 2015-11-04T00:42:17.978Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9701 00:42:07.39M 2015-11-04T00:42:18.178Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9701 00:42:07.59M 2015-11-04T00:42:18.383Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9708 00:42:07.79M 2015-11-04T00:42:18.583Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.528 34.634 1499.9803 00:42:08.01M 2015-11-04T00:42:18.788Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.528 34.635 1499.9801 00:42:08.20M 2015-11-04T00:42:18.992Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.527 34.634 1499.9790 00:42:08.41M 2015-11-04T00:42:19.192Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.632 1499.9779 00:42:08.60M 2015-11-04T00:42:19.398Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.525 34.632 1499.9763 00:42:08.80M 2015-11-04T00:42:19.603Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.525 34.631 1499.9745 00:42:09.02M 2015-11-04T00:42:19.803Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.523 34.631 1499.9724 00:42:09.22M 2015-11-04T00:42:20.008Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.523 34.630 1499.9720 00:42:09.42M 2015-11-04T00:42:20.208Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.522 34.629 1499.9711 00:42:09.62M 2015-11-04T00:42:20.413Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.523 34.630 1499.9714 00:42:09.82M 2015-11-04T00:42:20.618Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.522 34.630 1499.9714 00:42:10.04M 2015-11-04T00:42:20.823Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.522 34.630 1499.9706 00:42:10.24M 2015-11-04T00:42:21.023Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.523 34.630 1499.9713 00:42:10.44M 2015-11-04T00:42:21.223Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.532 34.639 1499.9821 00:42:10.64M 2015-11-04T00:42:21.428Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.533 34.640 1499.9824 00:42:10.83M 2015-11-04T00:42:21.628Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.534 34.642 1499.9836 00:42:11.05M 2015-11-04T00:42:21.833Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.535 34.643 1499.9850 00:42:11.25M 2015-11-04T00:42:22.053Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.531 34.639 1499.9807 00:42:11.45M 2015-11-04T00:42:22.243Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.530 34.637 1499.9796 00:42:11.67M 2015-11-04T00:42:22.443Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.527 34.634 1499.9778 00:42:11.85M 2015-11-04T00:42:22.648Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.528 34.634 1499.9779 00:42:12.07M 2015-11-04T00:42:22.853Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.527 34.634 1499.9780 00:42:12.27M 2015-11-04T00:42:23.053Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.530 34.636 1499.9808 00:42:12.47M 2015-11-04T00:42:23.258Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.529 34.635 1499.9811 00:42:12.66M 2015-11-04T00:42:23.458Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.534 34.639 1499.9868 00:42:12.86M 2015-11-04T00:42:23.663Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.531 34.636 1499.9834 00:42:13.08M 2015-11-04T00:42:23.863Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.530 34.636 1499.9834 00:42:13.28M 2015-11-04T00:42:24.068Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.530 34.635 1499.9833 00:42:13.48M 2015-11-04T00:42:24.273Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.530 34.635 1499.9843 00:42:13.68M 2015-11-04T00:42:24.473Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.530 34.635 1499.9847 00:42:13.88M 2015-11-04T00:42:24.702Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.529 34.634 1499.9843 00:42:14.10M 2015-11-04T00:42:24.878Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.529 34.634 1499.9840 00:42:14.30M 2015-11-04T00:42:25.083Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.528 34.634 1499.9829 00:42:14.49M 2015-11-04T00:42:25.283Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.528 34.634 1499.9819 00:42:14.69M 2015-11-04T00:42:25.488Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.528 34.634 1499.9814 00:42:14.89M 2015-11-04T00:42:25.693Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.527 34.633 1499.9813 00:42:15.11M 2015-11-04T00:42:25.893Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.527 34.632 1499.9799 00:42:15.31M 2015-11-04T00:42:26.098Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.526 34.632 1499.9797 00:42:15.51M 2015-11-04T00:42:26.298Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.526 34.631 1499.9785 00:42:15.71M 2015-11-04T00:42:26.523Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.526 34.631 1499.9781 00:42:15.91M 2015-11-04T00:42:26.708Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.528 34.634 1499.9818 00:42:16.15M 2015-11-04T00:42:26.908Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.529 34.635 1499.9823 00:42:16.33M 2015-11-04T00:42:27.113Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.530 34.635 1499.9823 00:42:16.52M 2015-11-04T00:42:27.318Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.530 34.636 1499.9840 00:42:16.72M 2015-11-04T00:42:27.518Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.531 34.637 1499.9852 00:42:16.92M 2015-11-04T00:42:27.723Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.532 34.637 1499.9868 00:42:17.14M 2015-11-04T00:42:27.928Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.533 34.638 1499.9877 00:42:17.34M 2015-11-04T00:42:28.132Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.526 34.631 1499.9813 00:42:17.54M 2015-11-04T00:42:28.333Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.526 34.631 1499.9803 00:42:17.74M 2015-11-04T00:42:28.533Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.524 34.629 1499.9796 00:42:17.94M 2015-11-04T00:42:28.738Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.524 34.629 1499.9794 00:42:18.16M 2015-11-04T00:42:28.938Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.524 34.629 1499.9785 00:42:18.35M 2015-11-04T00:42:29.143Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.524 34.629 1499.9786 00:42:18.55M 2015-11-04T00:42:29.365Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.524 34.629 1499.9791 00:42:18.75M 2015-11-04T00:42:29.549Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.625 1499.9756 00:42:18.95M 2015-11-04T00:42:29.775Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9769 00:42:19.17M 2015-11-04T00:42:29.953Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9767 00:42:19.37M 2015-11-04T00:42:30.158Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9767 00:42:19.57M 2015-11-04T00:42:30.363Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9760 00:42:19.77M 2015-11-04T00:42:30.563Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.519 34.624 1499.9752 00:42:19.97M 2015-11-04T00:42:30.763Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.518 34.623 1499.9736 00:42:20.18M 2015-11-04T00:42:30.988Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.517 34.622 1499.9722 00:42:20.38M 2015-11-04T00:42:31.173Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.626 1499.9771 00:42:20.60M 2015-11-04T00:42:31.378Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.626 1499.9769 00:42:20.78M 2015-11-04T00:42:31.583Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.626 1499.9750 00:42:21.00M 2015-11-04T00:42:31.783Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.520 34.625 1499.9739 00:42:21.20M 2015-11-04T00:42:31.988Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.520 34.625 1499.9741 00:42:21.40M 2015-11-04T00:42:32.188Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.521 34.626 1499.9755 00:42:21.60M 2015-11-04T00:42:32.393Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.627 1499.9764 00:42:21.80M 2015-11-04T00:42:32.593Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.522 34.627 1499.9778 00:42:22.02M 2015-11-04T00:42:32.798Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.523 34.628 1499.9783 00:42:22.22M 2015-11-04T00:42:33.003Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.627 1499.9756 00:42:22.42M 2015-11-04T00:42:33.207Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.522 34.627 1499.9757 00:42:22.61M 2015-11-04T00:42:33.408Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.521 34.627 1499.9750 00:42:22.81M 2015-11-04T00:42:33.608Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.521 34.626 1499.9742 00:42:23.03M 2015-11-04T00:42:33.813Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.519 34.625 1499.9728 00:42:23.23M 2015-11-04T00:42:34.018Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.623 1499.9713 00:42:23.43M 2015-11-04T00:42:34.218Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9703 00:42:23.63M 2015-11-04T00:42:34.423Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.517 34.622 1499.9708 00:42:23.83M 2015-11-04T00:42:34.624Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.623 1499.9718 00:42:24.05M 2015-11-04T00:42:34.828Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9733 00:42:24.25M 2015-11-04T00:42:35.028Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.520 34.624 1499.9747 00:42:24.44M 2015-11-04T00:42:35.233Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.520 34.625 1499.9756 00:42:24.64M 2015-11-04T00:42:35.453Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.627 1499.9764 00:42:24.84M 2015-11-04T00:42:35.638Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.523 34.628 1499.9777 00:42:25.08M 2015-11-04T00:42:35.843Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.523 34.629 1499.9775 00:42:25.26M 2015-11-04T00:42:36.048Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9769 00:42:25.46M 2015-11-04T00:42:36.248Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.529 34.635 1499.9839 00:42:25.66M 2015-11-04T00:42:36.453Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.529 34.634 1499.9840 00:42:25.86M 2015-11-04T00:42:36.658Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.528 34.633 1499.9824 00:42:26.08M 2015-11-04T00:42:36.858Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.527 34.632 1499.9814 00:42:26.28M 2015-11-04T00:42:37.064Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.526 34.631 1499.9783 00:42:26.48M 2015-11-04T00:42:37.263Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.525 34.631 1499.9772 00:42:26.67M 2015-11-04T00:42:37.468Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.524 34.630 1499.9766 00:42:26.87M 2015-11-04T00:42:37.674Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.524 34.630 1499.9766 00:42:27.09M 2015-11-04T00:42:37.878Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.523 34.629 1499.9744 00:42:27.29M 2015-11-04T00:42:38.078Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.521 34.627 1499.9722 00:42:27.49M 2015-11-04T00:42:38.302Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.522 34.628 1499.9722 00:42:27.69M 2015-11-04T00:42:38.483Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.523 34.629 1499.9733 00:42:27.89M 2015-11-04T00:42:38.688Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.523 34.630 1499.9742 00:42:28.11M 2015-11-04T00:42:38.888Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9756 00:42:28.30M 2015-11-04T00:42:39.088Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.526 34.631 1499.9784 00:42:28.50M 2015-11-04T00:42:39.298Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.526 34.631 1499.9786 00:42:28.70M 2015-11-04T00:42:39.498Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.526 34.631 1499.9789 00:42:28.90M 2015-11-04T00:42:39.703Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9783 00:42:29.12M 2015-11-04T00:42:39.923Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.526 34.632 1499.9785 00:42:29.32M 2015-11-04T00:42:40.108Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9780 00:42:29.54M 2015-11-04T00:42:40.314Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9785 00:42:29.72M 2015-11-04T00:42:40.514Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.526 34.632 1499.9790 00:42:29.92M 2015-11-04T00:42:40.718Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.526 34.632 1499.9794 00:42:30.14M 2015-11-04T00:42:40.918Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9788 00:42:30.34M 2015-11-04T00:42:41.124Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.527 34.633 1499.9789 00:42:30.53M 2015-11-04T00:42:41.323Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.522 34.628 1499.9742 00:42:30.73M 2015-11-04T00:42:41.528Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.521 34.627 1499.9738 00:42:30.93M 2015-11-04T00:42:41.733Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.522 34.628 1499.9739 00:42:31.15M 2015-11-04T00:42:41.934Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.522 34.629 1499.9738 00:42:31.35M 2015-11-04T00:42:42.139Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.523 34.629 1499.9751 00:42:31.55M 2015-11-04T00:42:42.339Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.523 34.629 1499.9753 00:42:31.75M 2015-11-04T00:42:42.544Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.629 1499.9750 00:42:31.94M 2015-11-04T00:42:42.749Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.524 34.630 1499.9742 00:42:32.17M 2015-11-04T00:42:42.949Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.524 34.630 1499.9750 00:42:32.37M 2015-11-04T00:42:43.154Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.525 34.631 1499.9774 00:42:32.56M 2015-11-04T00:42:43.354Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.525 34.631 1499.9769 00:42:32.76M 2015-11-04T00:42:43.559Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.525 34.631 1499.9763 00:42:32.96M 2015-11-04T00:42:43.764Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.631 1499.9755 00:42:33.18M 2015-11-04T00:42:43.964Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.527 34.633 1499.9791 00:42:33.38M 2015-11-04T00:42:44.169Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.524 34.630 1499.9761 00:42:33.58M 2015-11-04T00:42:44.389Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9749 00:42:33.78M 2015-11-04T00:42:44.579Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.521 34.627 1499.9729 00:42:34.01M 2015-11-04T00:42:44.779Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.520 34.626 1499.9712 00:42:34.20M 2015-11-04T00:42:44.979Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9696 00:42:34.39M 2015-11-04T00:42:45.184Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9692 00:42:34.59M 2015-11-04T00:42:45.389Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9685 00:42:34.79M 2015-11-04T00:42:45.589Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9683 00:42:35.01M 2015-11-04T00:42:45.794Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.622 1499.9690 00:42:35.21M 2015-11-04T00:42:45.994Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.517 34.622 1499.9692 00:42:35.41M 2015-11-04T00:42:46.199Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9686 00:42:35.61M 2015-11-04T00:42:46.405Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.516 34.621 1499.9692 00:42:35.81M 2015-11-04T00:42:46.604Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9680 00:42:36.03M 2015-11-04T00:42:46.804Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.524 34.630 1499.9781 00:42:36.23M 2015-11-04T00:42:47.009Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.526 34.631 1499.9791 00:42:36.42M 2015-11-04T00:42:47.223Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9794 00:42:36.62M 2015-11-04T00:42:47.414Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.526 34.632 1499.9803 00:42:36.82M 2015-11-04T00:42:47.619Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.527 34.632 1499.9807 00:42:37.04M 2015-11-04T00:42:47.819Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.527 34.633 1499.9812 00:42:37.24M 2015-11-04T00:42:48.025Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.527 34.633 1499.9819 00:42:37.44M 2015-11-04T00:42:48.229Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.527 34.632 1499.9812 00:42:37.64M 2015-11-04T00:42:48.434Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.628 1499.9761 00:42:37.84M 2015-11-04T00:42:48.634Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.522 34.627 1499.9766 00:42:38.06M 2015-11-04T00:42:48.854Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.627 1499.9757 00:42:38.26M 2015-11-04T00:42:49.039Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.522 34.627 1499.9763 00:42:38.47M 2015-11-04T00:42:49.244Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.522 34.627 1499.9766 00:42:38.65M 2015-11-04T00:42:49.449Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.522 34.627 1499.9768 00:42:38.85M 2015-11-04T00:42:49.654Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.516 34.621 1499.9700 00:42:39.07M 2015-11-04T00:42:49.854Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9712 00:42:39.27M 2015-11-04T00:42:50.054Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.518 34.623 1499.9725 00:42:39.47M 2015-11-04T00:42:50.259Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.519 34.623 1499.9734 00:42:39.67M 2015-11-04T00:42:50.464Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.624 1499.9744 00:42:39.87M 2015-11-04T00:42:50.664Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.520 34.625 1499.9745 00:42:40.09M 2015-11-04T00:42:50.869Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.626 1499.9750 00:42:40.28M 2015-11-04T00:42:51.074Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.522 34.627 1499.9757 00:42:40.48M 2015-11-04T00:42:51.274Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.523 34.628 1499.9758 00:42:40.68M 2015-11-04T00:42:51.479Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.523 34.628 1499.9751 00:42:40.88M 2015-11-04T00:42:51.679Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.628 1499.9753 00:42:41.10M 2015-11-04T00:42:51.884Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.628 1499.9751 00:42:41.30M 2015-11-04T00:42:52.084Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9758 00:42:41.50M 2015-11-04T00:42:52.289Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9757 00:42:41.70M 2015-11-04T00:42:52.494Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.523 34.629 1499.9749 00:42:41.90M 2015-11-04T00:42:52.694Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.523 34.629 1499.9750 00:42:42.12M 2015-11-04T00:42:52.899Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.523 34.628 1499.9750 00:42:42.31M 2015-11-04T00:42:53.104Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.523 34.628 1499.9756 00:42:42.51M 2015-11-04T00:42:53.319Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.523 34.628 1499.9761 00:42:42.71M 2015-11-04T00:42:53.504Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.523 34.628 1499.9756 00:42:42.93M 2015-11-04T00:42:53.709Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.523 34.628 1499.9756 00:42:43.13M 2015-11-04T00:42:53.914Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.523 34.628 1499.9753 00:42:43.33M 2015-11-04T00:42:54.114Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.522 34.628 1499.9741 00:42:43.53M 2015-11-04T00:42:54.319Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.627 1499.9736 00:42:43.73M 2015-11-04T00:42:54.524Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.521 34.627 1499.9733 00:42:43.93M 2015-11-04T00:42:54.724Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.627 1499.9728 00:42:44.15M 2015-11-04T00:42:54.929Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.520 34.626 1499.9716 00:42:44.34M 2015-11-04T00:42:55.129Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.626 1499.9705 00:42:44.54M 2015-11-04T00:42:55.334Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.519 34.626 1499.9702 00:42:44.74M 2015-11-04T00:42:55.539Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.519 34.625 1499.9711 00:42:44.94M 2015-11-04T00:42:55.739Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9716 00:42:45.16M 2015-11-04T00:42:55.944Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9722 00:42:45.36M 2015-11-04T00:42:56.144Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9714 00:42:45.56M 2015-11-04T00:42:56.349Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.520 34.626 1499.9720 00:42:45.76M 2015-11-04T00:42:56.554Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.521 34.627 1499.9733 00:42:45.96M 2015-11-04T00:42:56.768Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.521 34.626 1499.9733 00:42:46.17M 2015-11-04T00:42:56.959Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.521 34.626 1499.9746 00:42:46.37M 2015-11-04T00:42:57.164Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.521 34.626 1499.9753 00:42:46.57M 2015-11-04T00:42:57.367Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.524 34.629 1499.9795 00:42:46.77M 2015-11-04T00:42:57.569Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.524 34.628 1499.9788 00:42:46.97M 2015-11-04T00:42:57.789Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.523 34.628 1499.9790 00:42:47.19M 2015-11-04T00:42:57.975Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.523 34.627 1499.9783 00:42:47.41M 2015-11-04T00:42:58.174Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.522 34.627 1499.9783 00:42:47.59M 2015-11-04T00:42:58.379Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.522 34.627 1499.9777 00:42:47.79M 2015-11-04T00:42:58.584Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.522 34.627 1499.9775 00:42:48.01M 2015-11-04T00:42:58.784Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.522 34.627 1499.9777 00:42:48.20M 2015-11-04T00:42:58.989Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.522 34.627 1499.9766 00:42:48.40M 2015-11-04T00:42:59.194Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.520 34.626 1499.9749 00:42:48.60M 2015-11-04T00:42:59.394Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9738 00:42:48.80M 2015-11-04T00:42:59.599Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.519 34.624 1499.9724 00:42:49.02M 2015-11-04T00:42:59.799Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.623 1499.9713 00:42:49.22M