2015-11-04T00:40:00.121Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9634 00:39:49.52M 2015-11-04T00:40:00.322Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.513 34.619 1499.9633 00:39:49.72M 2015-11-04T00:40:00.527Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9630 00:39:49.92M 2015-11-04T00:40:00.727Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9631 00:39:50.14M 2015-11-04T00:40:00.932Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.619 1499.9630 00:39:50.34M 2015-11-04T00:40:01.137Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.513 34.619 1499.9642 00:39:50.54M 2015-11-04T00:40:01.337Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9636 00:39:50.74M 2015-11-04T00:40:01.542Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9644 00:39:50.94M 2015-11-04T00:40:01.742Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.511 34.617 1499.9645 00:39:51.16M 2015-11-04T00:40:01.947Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9640 00:39:51.36M 2015-11-04T00:40:02.147Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9636 00:39:51.56M 2015-11-04T00:40:02.352Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9641 00:39:51.75M 2015-11-04T00:40:02.557Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9642 00:39:51.95M 2015-11-04T00:40:02.757Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.510 34.615 1499.9636 00:39:52.17M 2015-11-04T00:40:02.962Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.510 34.615 1499.9631 00:39:52.37M 2015-11-04T00:40:03.167Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.509 34.615 1499.9633 00:39:52.57M 2015-11-04T00:40:03.367Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.510 34.615 1499.9630 00:39:52.77M 2015-11-04T00:40:03.587Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.615 1499.9628 00:39:52.97M 2015-11-04T00:40:03.772Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.509 34.614 1499.9620 00:39:53.20M 2015-11-04T00:40:03.977Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.508 34.614 1499.9613 00:39:53.39M 2015-11-04T00:40:04.182Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.507 34.614 1499.9596 00:39:53.58M 2015-11-04T00:40:04.382Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.507 34.614 1499.9589 00:39:53.78M 2015-11-04T00:40:04.587Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.507 34.613 1499.9580 00:39:54.00M 2015-11-04T00:40:04.787Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.613 1499.9565 00:39:54.20M 2015-11-04T00:40:04.992Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.613 1499.9557 00:39:54.40M 2015-11-04T00:40:05.192Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.506 34.613 1499.9558 00:39:54.60M 2015-11-04T00:40:05.397Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.506 34.613 1499.9564 00:39:54.80M 2015-11-04T00:40:05.602Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.505 34.612 1499.9551 00:39:55.02M 2015-11-04T00:40:05.802Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.617 1499.9612 00:39:55.22M 2015-11-04T00:40:06.007Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.521 34.627 1499.9734 00:39:55.41M 2015-11-04T00:40:06.207Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9701 00:39:55.62M 2015-11-04T00:40:06.412Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.624 1499.9685 00:39:55.81M 2015-11-04T00:40:06.622Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9667 00:39:56.03M 2015-11-04T00:40:06.817Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.621 1499.9662 00:39:56.23M 2015-11-04T00:40:07.022Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.619 1499.9647 00:39:56.43M 2015-11-04T00:40:07.227Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9656 00:39:56.63M 2015-11-04T00:40:07.427Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.621 1499.9655 00:39:56.83M 2015-11-04T00:40:07.662Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9661 00:39:57.04M 2015-11-04T00:40:07.837Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9668 00:39:57.25M 2015-11-04T00:40:08.052Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9630 00:39:57.45M 2015-11-04T00:40:08.242Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.619 1499.9624 00:39:57.66M 2015-11-04T00:40:08.442Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.619 1499.9611 00:39:57.84M 2015-11-04T00:40:08.647Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.510 34.617 1499.9603 00:39:58.06M 2015-11-04T00:40:08.852Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.512 34.619 1499.9624 00:39:58.26M 2015-11-04T00:40:09.052Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.512 34.619 1499.9611 00:39:58.46M 2015-11-04T00:40:09.257Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.511 34.618 1499.9608 00:39:58.66M 2015-11-04T00:40:09.457Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.612 1499.9540 00:39:58.86M 2015-11-04T00:40:09.662Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.612 1499.9537 00:39:59.07M 2015-11-04T00:40:09.867Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.616 1499.9596 00:39:59.28M 2015-11-04T00:40:10.068Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9613 00:39:59.48M 2015-11-04T00:40:10.272Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9630 00:39:59.67M 2015-11-04T00:40:10.477Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9640 00:39:59.87M 2015-11-04T00:40:10.677Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9645 00:40:00.09M 2015-11-04T00:40:10.877Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9629 00:40:00.29M 2015-11-04T00:40:11.082Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9628 00:40:00.49M 2015-11-04T00:40:11.282Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.617 1499.9631 00:40:00.69M 2015-11-04T00:40:11.501Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.511 34.616 1499.9640 00:40:00.89M 2015-11-04T00:40:11.692Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.511 34.616 1499.9640 00:40:01.11M 2015-11-04T00:40:11.897Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.510 34.615 1499.9644 00:40:01.30M 2015-11-04T00:40:12.097Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.509 34.614 1499.9635 00:40:01.51M 2015-11-04T00:40:12.302Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.509 34.614 1499.9635 00:40:01.70M 2015-11-04T00:40:12.522Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.508 34.613 1499.9626 00:40:01.90M 2015-11-04T00:40:12.707Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.513 34.618 1499.9684 00:40:02.14M 2015-11-04T00:40:12.907Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.513 34.618 1499.9688 00:40:02.32M 2015-11-04T00:40:13.112Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.514 34.619 1499.9703 00:40:02.52M 2015-11-04T00:40:13.317Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.514 34.619 1499.9709 00:40:02.72M 2015-11-04T00:40:13.517Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.506 34.610 1499.9609 00:40:02.92M 2015-11-04T00:40:13.722Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.505 34.610 1499.9606 00:40:03.14M 2015-11-04T00:40:13.922Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.510 34.614 1499.9653 00:40:03.33M 2015-11-04T00:40:14.127Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.510 34.615 1499.9657 00:40:03.53M 2015-11-04T00:40:14.332Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.511 34.615 1499.9658 00:40:03.73M 2015-11-04T00:40:14.532Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.512 34.617 1499.9664 00:40:03.93M 2015-11-04T00:40:14.737Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.511 34.616 1499.9650 00:40:04.15M 2015-11-04T00:40:14.942Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.511 34.616 1499.9650 00:40:04.35M 2015-11-04T00:40:15.142Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.510 34.615 1499.9636 00:40:04.55M 2015-11-04T00:40:15.347Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.516 34.621 1499.9706 00:40:04.75M 2015-11-04T00:40:15.549Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9684 00:40:04.95M 2015-11-04T00:40:15.772Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.513 34.618 1499.9674 00:40:05.17M 2015-11-04T00:40:15.957Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.513 34.618 1499.9658 00:40:05.36M 2015-11-04T00:40:16.157Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9697 00:40:05.57M 2015-11-04T00:40:16.362Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9700 00:40:05.76M 2015-11-04T00:40:16.567Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.625 1499.9705 00:40:05.96M 2015-11-04T00:40:16.767Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.520 34.626 1499.9707 00:40:06.18M 2015-11-04T00:40:16.987Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.520 34.627 1499.9712 00:40:06.38M 2015-11-04T00:40:17.172Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.521 34.628 1499.9718 00:40:06.60M 2015-11-04T00:40:17.377Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.516 34.622 1499.9661 00:40:06.78M 2015-11-04T00:40:17.577Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.515 34.621 1499.9652 00:40:07.00M 2015-11-04T00:40:17.782Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.514 34.620 1499.9644 00:40:07.19M 2015-11-04T00:40:17.987Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9631 00:40:07.40M 2015-11-04T00:40:18.187Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9622 00:40:07.60M 2015-11-04T00:40:18.392Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9625 00:40:07.79M 2015-11-04T00:40:18.597Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.619 1499.9626 00:40:08.01M 2015-11-04T00:40:18.797Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9633 00:40:08.21M 2015-11-04T00:40:19.002Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.513 34.620 1499.9637 00:40:08.41M 2015-11-04T00:40:19.202Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.513 34.620 1499.9636 00:40:08.61M 2015-11-04T00:40:19.402Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.616 1499.9591 00:40:08.81M 2015-11-04T00:40:19.612Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.509 34.615 1499.9595 00:40:09.02M 2015-11-04T00:40:19.812Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.614 1499.9586 00:40:09.23M 2015-11-04T00:40:20.017Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.614 1499.9584 00:40:09.43M 2015-11-04T00:40:20.217Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.506 34.612 1499.9575 00:40:09.62M 2015-11-04T00:40:20.422Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.505 34.611 1499.9558 00:40:09.82M 2015-11-04T00:40:20.627Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.510 34.616 1499.9628 00:40:10.04M 2015-11-04T00:40:20.822Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9640 00:40:10.24M 2015-11-04T00:40:21.028Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9645 00:40:10.44M 2015-11-04T00:40:21.232Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9658 00:40:10.64M 2015-11-04T00:40:21.458Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9656 00:40:10.84M 2015-11-04T00:40:21.642Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9661 00:40:11.07M 2015-11-04T00:40:21.843Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.619 1499.9666 00:40:11.26M 2015-11-04T00:40:22.043Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9675 00:40:11.45M 2015-11-04T00:40:22.248Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9685 00:40:11.65M 2015-11-04T00:40:22.453Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.622 1499.9698 00:40:11.85M 2015-11-04T00:40:22.658Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9708 00:40:12.07M 2015-11-04T00:40:22.858Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9640 00:40:12.27M 2015-11-04T00:40:23.063Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.618 1499.9636 00:40:12.47M 2015-11-04T00:40:23.263Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.623 1499.9679 00:40:12.67M 2015-11-04T00:40:23.468Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9690 00:40:12.87M 2015-11-04T00:40:23.668Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.624 1499.9685 00:40:13.09M 2015-11-04T00:40:23.873Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9680 00:40:13.28M 2015-11-04T00:40:24.078Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9680 00:40:13.48M 2015-11-04T00:40:24.278Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9677 00:40:13.68M 2015-11-04T00:40:24.483Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.621 1499.9680 00:40:13.88M 2015-11-04T00:40:24.688Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9670 00:40:14.10M 2015-11-04T00:40:24.888Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9652 00:40:14.30M 2015-11-04T00:40:25.093Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9658 00:40:14.50M 2015-11-04T00:40:25.298Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.619 1499.9659 00:40:14.70M 2015-11-04T00:40:25.498Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9652 00:40:14.90M 2015-11-04T00:40:25.698Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9656 00:40:15.11M 2015-11-04T00:40:25.918Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9657 00:40:15.31M 2015-11-04T00:40:26.108Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9659 00:40:15.53M 2015-11-04T00:40:26.308Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9664 00:40:15.71M 2015-11-04T00:40:26.513Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9666 00:40:15.91M 2015-11-04T00:40:26.718Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9651 00:40:16.13M 2015-11-04T00:40:26.918Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9650 00:40:16.33M 2015-11-04T00:40:27.123Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9619 00:40:16.53M 2015-11-04T00:40:27.328Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9609 00:40:16.73M 2015-11-04T00:40:27.528Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.498 34.606 1499.9471 00:40:16.93M 2015-11-04T00:40:27.733Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.497 34.605 1499.9454 00:40:17.15M 2015-11-04T00:40:27.933Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.495 34.602 1499.9431 00:40:17.35M 2015-11-04T00:40:28.138Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.492 34.601 1499.9396 00:40:17.54M 2015-11-04T00:40:28.343Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.487 34.596 1499.9336 00:40:17.74M 2015-11-04T00:40:28.543Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.496 34.605 1499.9431 00:40:17.94M 2015-11-04T00:40:28.748Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.498 34.606 1499.9438 00:40:18.16M 2015-11-04T00:40:28.953Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.499 34.607 1499.9454 00:40:18.36M 2015-11-04T00:40:29.153Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.500 34.609 1499.9469 00:40:18.56M 2015-11-04T00:40:29.358Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.501 34.610 1499.9481 00:40:18.76M 2015-11-04T00:40:29.558Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.502 34.610 1499.9501 00:40:18.96M 2015-11-04T00:40:29.763Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9601 00:40:19.18M 2015-11-04T00:40:29.968Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.508 34.615 1499.9579 00:40:19.37M 2015-11-04T00:40:30.168Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.616 1499.9592 00:40:19.57M 2015-11-04T00:40:30.388Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9591 00:40:19.77M 2015-11-04T00:40:30.573Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9595 00:40:20.01M 2015-11-04T00:40:30.778Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9598 00:40:20.19M 2015-11-04T00:40:30.983Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9604 00:40:20.39M 2015-11-04T00:40:31.183Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.511 34.618 1499.9612 00:40:20.59M 2015-11-04T00:40:31.383Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.511 34.618 1499.9614 00:40:20.79M 2015-11-04T00:40:31.588Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.618 1499.9611 00:40:21.00M 2015-11-04T00:40:31.793Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.511 34.618 1499.9608 00:40:21.20M 2015-11-04T00:40:31.993Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9642 00:40:21.41M 2015-11-04T00:40:32.198Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9651 00:40:21.60M 2015-11-04T00:40:32.412Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.623 1499.9656 00:40:21.80M 2015-11-04T00:40:32.603Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.625 1499.9658 00:40:22.02M 2015-11-04T00:40:32.803Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.518 34.625 1499.9657 00:40:22.22M 2015-11-04T00:40:33.008Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.518 34.626 1499.9658 00:40:22.42M 2015-11-04T00:40:33.213Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.518 34.626 1499.9663 00:40:22.62M 2015-11-04T00:40:33.418Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.518 34.625 1499.9651 00:40:22.82M 2015-11-04T00:40:33.623Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.517 34.625 1499.9640 00:40:23.04M 2015-11-04T00:40:33.823Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.624 1499.9622 00:40:23.24M 2015-11-04T00:40:34.023Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.624 1499.9620 00:40:23.43M 2015-11-04T00:40:34.228Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9617 00:40:23.63M 2015-11-04T00:40:34.433Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9620 00:40:23.83M 2015-11-04T00:40:34.633Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9623 00:40:24.05M 2015-11-04T00:40:34.858Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9630 00:40:24.25M 2015-11-04T00:40:35.038Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.623 1499.9628 00:40:24.47M 2015-11-04T00:40:35.243Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9624 00:40:24.65M 2015-11-04T00:40:35.443Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9619 00:40:24.85M 2015-11-04T00:40:35.648Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.621 1499.9619 00:40:25.06M 2015-11-04T00:40:35.853Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.621 1499.9619 00:40:25.26M 2015-11-04T00:40:36.053Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9620 00:40:25.46M 2015-11-04T00:40:36.258Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9630 00:40:25.66M 2015-11-04T00:40:36.458Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9622 00:40:25.86M 2015-11-04T00:40:36.666Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.618 1499.9629 00:40:26.08M 2015-11-04T00:40:36.868Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.511 34.617 1499.9626 00:40:26.28M 2015-11-04T00:40:37.068Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.617 1499.9626 00:40:26.48M 2015-11-04T00:40:37.273Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.617 1499.9620 00:40:26.68M 2015-11-04T00:40:37.478Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.622 1499.9674 00:40:26.87M 2015-11-04T00:40:37.678Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.623 1499.9688 00:40:27.10M 2015-11-04T00:40:37.883Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.622 1499.9678 00:40:27.30M 2015-11-04T00:40:38.083Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9658 00:40:27.49M 2015-11-04T00:40:38.288Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9650 00:40:27.69M 2015-11-04T00:40:38.493Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9650 00:40:27.89M 2015-11-04T00:40:38.693Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9650 00:40:28.11M 2015-11-04T00:40:38.898Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9663 00:40:28.31M 2015-11-04T00:40:39.098Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9664 00:40:28.51M 2015-11-04T00:40:39.318Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9631 00:40:28.71M 2015-11-04T00:40:39.508Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.619 1499.9642 00:40:28.92M 2015-11-04T00:40:39.713Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9651 00:40:29.13M 2015-11-04T00:40:39.913Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.510 34.617 1499.9596 00:40:29.33M 2015-11-04T00:40:40.118Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.617 1499.9594 00:40:29.52M 2015-11-04T00:40:40.318Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.617 1499.9584 00:40:29.72M 2015-11-04T00:40:40.523Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9585 00:40:29.92M 2015-11-04T00:40:40.728Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.510 34.618 1499.9590 00:40:30.14M 2015-11-04T00:40:40.928Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.618 1499.9602 00:40:30.34M 2015-11-04T00:40:41.133Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.511 34.618 1499.9592 00:40:30.54M 2015-11-04T00:40:41.333Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.510 34.617 1499.9590 00:40:30.74M 2015-11-04T00:40:41.538Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.510 34.617 1499.9589 00:40:30.93M 2015-11-04T00:40:41.744Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.510 34.617 1499.9589 00:40:31.15M 2015-11-04T00:40:41.943Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.510 34.617 1499.9594 00:40:31.35M 2015-11-04T00:40:42.148Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.617 1499.9603 00:40:31.55M 2015-11-04T00:40:42.348Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.617 1499.9604 00:40:31.75M 2015-11-04T00:40:42.553Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.617 1499.9608 00:40:31.95M 2015-11-04T00:40:42.758Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.617 1499.9606 00:40:32.17M 2015-11-04T00:40:42.958Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9603 00:40:32.37M 2015-11-04T00:40:43.158Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.616 1499.9607 00:40:32.57M 2015-11-04T00:40:43.369Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9601 00:40:32.76M 2015-11-04T00:40:43.568Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.615 1499.9604 00:40:32.97M 2015-11-04T00:40:43.789Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.615 1499.9598 00:40:33.19M 2015-11-04T00:40:43.973Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.508 34.614 1499.9594 00:40:33.40M 2015-11-04T00:40:44.179Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9602 00:40:33.58M 2015-11-04T00:40:44.379Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.613 1499.9602 00:40:33.78M 2015-11-04T00:40:44.583Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.508 34.614 1499.9614 00:40:34.00M 2015-11-04T00:40:44.783Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.614 1499.9611 00:40:34.20M 2015-11-04T00:40:44.989Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.623 1499.9707 00:40:34.40M 2015-11-04T00:40:45.194Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.624 1499.9713 00:40:34.60M 2015-11-04T00:40:45.398Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.625 1499.9713 00:40:34.80M 2015-11-04T00:40:45.598Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9640 00:40:35.02M 2015-11-04T00:40:45.798Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.617 1499.9626 00:40:35.22M 2015-11-04T00:40:46.004Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9619 00:40:35.41M 2015-11-04T00:40:46.209Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.616 1499.9617 00:40:35.61M 2015-11-04T00:40:46.409Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.509 34.616 1499.9611 00:40:35.81M 2015-11-04T00:40:46.614Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.507 34.613 1499.9581 00:40:36.03M 2015-11-04T00:40:46.814Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.507 34.613 1499.9576 00:40:36.23M 2015-11-04T00:40:47.024Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.506 34.613 1499.9557 00:40:36.43M 2015-11-04T00:40:47.225Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.612 1499.9540 00:40:36.63M 2015-11-04T00:40:47.424Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.506 34.613 1499.9542 00:40:36.83M 2015-11-04T00:40:47.629Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.506 34.614 1499.9539 00:40:37.05M 2015-11-04T00:40:47.829Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.506 34.614 1499.9532 00:40:37.24M 2015-11-04T00:40:48.034Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.507 34.615 1499.9531 00:40:37.44M 2015-11-04T00:40:48.254Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.507 34.616 1499.9542 00:40:37.64M 2015-11-04T00:40:48.439Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.508 34.617 1499.9541 00:40:37.86M 2015-11-04T00:40:48.644Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.618 1499.9554 00:40:38.06M 2015-11-04T00:40:48.844Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.511 34.619 1499.9568 00:40:38.26M 2015-11-04T00:40:49.054Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.512 34.620 1499.9585 00:40:38.46M 2015-11-04T00:40:49.254Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9639 00:40:38.66M 2015-11-04T00:40:49.454Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9607 00:40:38.86M 2015-11-04T00:40:49.662Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9628 00:40:39.07M 2015-11-04T00:40:49.864Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.619 1499.9645 00:40:39.28M 2015-11-04T00:40:50.064Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.511 34.617 1499.9641 00:40:39.47M 2015-11-04T00:40:50.269Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.511 34.617 1499.9635 00:40:39.67M 2015-11-04T00:40:50.474Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.510 34.616 1499.9626 00:40:39.87M 2015-11-04T00:40:50.674Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.616 1499.9609 00:40:40.09M 2015-11-04T00:40:50.879Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.509 34.615 1499.9595 00:40:40.29M 2015-11-04T00:40:51.079Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.614 1499.9578 00:40:40.49M 2015-11-04T00:40:51.284Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9568 00:40:40.69M 2015-11-04T00:40:51.489Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9554 00:40:40.89M 2015-11-04T00:40:51.689Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9644 00:40:41.11M 2015-11-04T00:40:51.894Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9648 00:40:41.30M 2015-11-04T00:40:52.094Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9653 00:40:41.50M 2015-11-04T00:40:52.299Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9651 00:40:41.70M 2015-11-04T00:40:52.504Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9652 00:40:41.90M 2015-11-04T00:40:52.724Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9651 00:40:42.12M 2015-11-04T00:40:52.909Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.517 34.625 1499.9657 00:40:42.34M 2015-11-04T00:40:53.109Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.518 34.626 1499.9647 00:40:42.52M 2015-11-04T00:40:53.309Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.518 34.626 1499.9645 00:40:42.72M 2015-11-04T00:40:53.519Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.519 34.627 1499.9650 00:40:42.91M 2015-11-04T00:40:53.719Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.519 34.628 1499.9656 00:40:43.14M 2015-11-04T00:40:53.924Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.624 1499.9611 00:40:43.34M 2015-11-04T00:40:54.124Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.516 34.624 1499.9617 00:40:43.53M 2015-11-04T00:40:54.329Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.516 34.625 1499.9618 00:40:43.73M 2015-11-04T00:40:54.534Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.517 34.625 1499.9624 00:40:43.93M 2015-11-04T00:40:54.734Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.517 34.625 1499.9639 00:40:44.15M 2015-11-04T00:40:54.939Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.517 34.625 1499.9642 00:40:44.35M 2015-11-04T00:40:55.139Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.516 34.624 1499.9639 00:40:44.55M 2015-11-04T00:40:55.344Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.623 1499.9635 00:40:44.75M 2015-11-04T00:40:55.549Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.624 1499.9645 00:40:44.95M 2015-11-04T00:40:55.749Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.518 34.626 1499.9674 00:40:45.16M 2015-11-04T00:40:55.954Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.519 34.626 1499.9675 00:40:45.36M 2015-11-04T00:40:56.154Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9680 00:40:45.56M 2015-11-04T00:40:56.359Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9675 00:40:45.76M 2015-11-04T00:40:56.559Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9659 00:40:45.96M 2015-11-04T00:40:56.769Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9652 00:40:46.18M 2015-11-04T00:40:56.976Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.506 34.614 1499.9541 00:40:46.38M 2015-11-04T00:40:57.189Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9564 00:40:46.58M 2015-11-04T00:40:57.385Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.617 1499.9568 00:40:46.79M 2015-11-04T00:40:57.574Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.624 1499.9651 00:40:47.00M 2015-11-04T00:40:57.784Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.625 1499.9645 00:40:47.19M 2015-11-04T00:40:57.984Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.515 34.624 1499.9613 00:40:47.40M 2015-11-04T00:40:58.189Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.515 34.624 1499.9602 00:40:47.60M 2015-11-04T00:40:58.389Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.514 34.623 1499.9600 00:40:47.79M 2015-11-04T00:40:58.594Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.623 1499.9609 00:40:48.01M 2015-11-04T00:40:58.794Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9603 00:40:48.21M 2015-11-04T00:40:58.999Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.622 1499.9608 00:40:48.41M 2015-11-04T00:40:59.199Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.508 34.617 1499.9532 00:40:48.61M 2015-11-04T00:40:59.404Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.507 34.616 1499.9531 00:40:48.81M 2015-11-04T00:40:59.609Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.506 34.614 1499.9535 00:40:49.03M 2015-11-04T00:40:59.809Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.505 34.613 1499.9528 00:40:49.22M