2015-11-04T00:39:00.021Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9617 00:38:49.43M 2015-11-04T00:39:00.229Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.514 34.621 1499.9615 00:38:49.63M 2015-11-04T00:39:00.429Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9604 00:38:49.83M 2015-11-04T00:39:00.634Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9603 00:38:50.05M 2015-11-04T00:39:00.834Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.518 34.625 1499.9677 00:38:50.25M 2015-11-04T00:39:01.054Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.626 1499.9690 00:38:50.44M 2015-11-04T00:39:01.239Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.626 1499.9690 00:38:50.66M 2015-11-04T00:39:01.444Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.626 1499.9690 00:38:50.84M 2015-11-04T00:39:01.644Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9697 00:38:51.06M 2015-11-04T00:39:01.854Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.625 1499.9697 00:38:51.26M 2015-11-04T00:39:02.054Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9690 00:38:51.46M 2015-11-04T00:39:02.254Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.623 1499.9674 00:38:51.66M 2015-11-04T00:39:02.459Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9690 00:38:51.85M 2015-11-04T00:39:02.664Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9709 00:38:52.07M 2015-11-04T00:39:02.864Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9708 00:38:52.27M 2015-11-04T00:39:03.069Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9712 00:38:52.47M 2015-11-04T00:39:03.274Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.517 34.622 1499.9700 00:38:52.67M 2015-11-04T00:39:03.492Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.516 34.622 1499.9695 00:38:52.87M 2015-11-04T00:39:03.679Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.625 1499.9728 00:38:53.09M 2015-11-04T00:39:03.879Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.620 1499.9669 00:38:53.29M 2015-11-04T00:39:04.079Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.513 34.619 1499.9670 00:38:53.49M 2015-11-04T00:39:04.284Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.512 34.618 1499.9652 00:38:53.68M 2015-11-04T00:39:04.489Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.511 34.617 1499.9646 00:38:53.88M 2015-11-04T00:39:04.689Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.616 1499.9629 00:38:54.10M 2015-11-04T00:39:04.894Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9664 00:38:54.30M 2015-11-04T00:39:05.094Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.618 1499.9641 00:38:54.50M 2015-11-04T00:39:05.299Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.617 1499.9633 00:38:54.70M 2015-11-04T00:39:05.524Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.617 1499.9620 00:38:54.90M 2015-11-04T00:39:05.709Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.616 1499.9614 00:38:55.14M 2015-11-04T00:39:05.909Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.615 1499.9600 00:38:55.32M 2015-11-04T00:39:06.114Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9622 00:38:55.52M 2015-11-04T00:39:06.319Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.508 34.615 1499.9592 00:38:55.72M 2015-11-04T00:39:06.519Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.507 34.614 1499.9584 00:38:55.92M 2015-11-04T00:39:06.719Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.507 34.613 1499.9575 00:38:56.13M 2015-11-04T00:39:06.924Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.616 1499.9592 00:38:56.33M 2015-11-04T00:39:07.130Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.510 34.617 1499.9595 00:38:56.53M 2015-11-04T00:39:07.329Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9606 00:38:56.73M 2015-11-04T00:39:07.534Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9611 00:38:56.93M 2015-11-04T00:39:07.739Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.621 1499.9629 00:38:57.15M 2015-11-04T00:39:07.939Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9644 00:38:57.35M 2015-11-04T00:39:08.145Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9650 00:38:57.55M 2015-11-04T00:39:08.345Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.517 34.624 1499.9656 00:38:57.74M 2015-11-04T00:39:08.549Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9653 00:38:57.94M 2015-11-04T00:39:08.754Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.623 1499.9645 00:38:58.16M 2015-11-04T00:39:08.954Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.622 1499.9631 00:38:58.36M 2015-11-04T00:39:09.160Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.514 34.622 1499.9620 00:38:58.56M 2015-11-04T00:39:09.362Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.514 34.622 1499.9622 00:38:58.76M 2015-11-04T00:39:09.564Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.621 1499.9614 00:38:58.96M 2015-11-04T00:39:09.764Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.513 34.620 1499.9598 00:38:59.18M 2015-11-04T00:39:09.984Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.513 34.620 1499.9604 00:38:59.38M 2015-11-04T00:39:10.174Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.621 1499.9618 00:38:59.59M 2015-11-04T00:39:10.379Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9625 00:38:59.78M 2015-11-04T00:39:10.579Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9634 00:39:00.98M 2015-11-04T00:39:10.779Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9647 00:39:00.19M 2015-11-04T00:39:10.985Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9640 00:39:00.39M 2015-11-04T00:39:11.189Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.622 1499.9636 00:39:00.59M 2015-11-04T00:39:11.394Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9631 00:39:00.79M 2015-11-04T00:39:11.594Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9629 00:39:01.01M 2015-11-04T00:39:11.800Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9615 00:39:01.21M 2015-11-04T00:39:12.000Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.621 1499.9609 00:39:01.41M 2015-11-04T00:39:12.205Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.621 1499.9608 00:39:01.61M 2015-11-04T00:39:12.422Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.620 1499.9607 00:39:01.80M 2015-11-04T00:39:12.609Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.620 1499.9602 00:39:02.02M 2015-11-04T00:39:12.815Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9604 00:39:02.22M 2015-11-04T00:39:13.015Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.619 1499.9604 00:39:02.42M 2015-11-04T00:39:13.222Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9608 00:39:02.62M 2015-11-04T00:39:13.422Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9614 00:39:02.82M 2015-11-04T00:39:13.625Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.621 1499.9628 00:39:03.04M 2015-11-04T00:39:13.830Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9631 00:39:03.24M 2015-11-04T00:39:14.035Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9651 00:39:03.44M 2015-11-04T00:39:14.235Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.622 1499.9663 00:39:03.64M 2015-11-04T00:39:14.455Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.623 1499.9675 00:39:03.83M 2015-11-04T00:39:14.640Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.623 1499.9680 00:39:04.07M 2015-11-04T00:39:14.845Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9678 00:39:04.25M 2015-11-04T00:39:15.050Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9677 00:39:04.45M 2015-11-04T00:39:15.250Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.515 34.621 1499.9673 00:39:04.65M 2015-11-04T00:39:15.455Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9656 00:39:04.85M 2015-11-04T00:39:15.660Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.619 1499.9642 00:39:05.07M 2015-11-04T00:39:15.860Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9684 00:39:05.27M 2015-11-04T00:39:16.060Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9680 00:39:05.47M 2015-11-04T00:39:16.265Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9675 00:39:05.66M 2015-11-04T00:39:16.470Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9673 00:39:05.86M 2015-11-04T00:39:16.671Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9675 00:39:06.08M 2015-11-04T00:39:16.875Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.623 1499.9681 00:39:06.28M 2015-11-04T00:39:17.080Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9686 00:39:06.48M 2015-11-04T00:39:17.280Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.625 1499.9691 00:39:06.68M 2015-11-04T00:39:17.485Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.625 1499.9691 00:39:06.88M 2015-11-04T00:39:17.690Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.625 1499.9692 00:39:07.10M 2015-11-04T00:39:17.890Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9648 00:39:07.30M 2015-11-04T00:39:18.090Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.621 1499.9645 00:39:07.50M 2015-11-04T00:39:18.295Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9644 00:39:07.69M 2015-11-04T00:39:18.500Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.620 1499.9645 00:39:07.90M 2015-11-04T00:39:18.700Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.512 34.619 1499.9637 00:39:08.11M 2015-11-04T00:39:18.942Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9642 00:39:08.31M 2015-11-04T00:39:19.110Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.521 34.627 1499.9749 00:39:08.53M 2015-11-04T00:39:19.310Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.522 34.627 1499.9740 00:39:08.71M 2015-11-04T00:39:19.515Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.626 1499.9731 00:39:08.91M 2015-11-04T00:39:19.715Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.520 34.625 1499.9720 00:39:09.13M 2015-11-04T00:39:19.920Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.518 34.624 1499.9705 00:39:09.33M 2015-11-04T00:39:20.120Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.517 34.623 1499.9697 00:39:09.53M 2015-11-04T00:39:20.325Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.622 1499.9695 00:39:09.72M 2015-11-04T00:39:20.530Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9680 00:39:09.92M 2015-11-04T00:39:20.730Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9673 00:39:10.14M 2015-11-04T00:39:20.935Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.617 1499.9636 00:39:10.34M 2015-11-04T00:39:21.135Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.617 1499.9630 00:39:10.54M 2015-11-04T00:39:21.340Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.617 1499.9637 00:39:10.74M 2015-11-04T00:39:21.545Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.618 1499.9642 00:39:10.94M 2015-11-04T00:39:21.745Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9635 00:39:11.16M 2015-11-04T00:39:21.950Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.618 1499.9635 00:39:11.36M 2015-11-04T00:39:22.163Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.618 1499.9629 00:39:11.56M 2015-11-04T00:39:22.355Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9639 00:39:11.76M 2015-11-04T00:39:22.555Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.619 1499.9640 00:39:11.95M 2015-11-04T00:39:22.760Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9625 00:39:12.17M 2015-11-04T00:39:22.965Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.618 1499.9620 00:39:12.37M 2015-11-04T00:39:23.170Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.623 1499.9673 00:39:12.57M 2015-11-04T00:39:23.390Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.624 1499.9677 00:39:12.77M 2015-11-04T00:39:23.575Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9683 00:39:13.01M 2015-11-04T00:39:23.775Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9690 00:39:13.19M 2015-11-04T00:39:23.980Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.624 1499.9694 00:39:13.39M 2015-11-04T00:39:24.180Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.625 1499.9696 00:39:13.58M 2015-11-04T00:39:24.385Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9701 00:39:13.78M 2015-11-04T00:39:24.590Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9701 00:39:14.00M 2015-11-04T00:39:24.790Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9694 00:39:14.20M 2015-11-04T00:39:24.995Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.625 1499.9686 00:39:14.40M 2015-11-04T00:39:25.195Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9686 00:39:14.60M 2015-11-04T00:39:25.400Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9683 00:39:14.80M 2015-11-04T00:39:25.605Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9630 00:39:15.02M 2015-11-04T00:39:25.810Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9630 00:39:15.22M 2015-11-04T00:39:26.010Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9620 00:39:15.42M 2015-11-04T00:39:26.215Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9619 00:39:15.62M 2015-11-04T00:39:26.415Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9618 00:39:15.81M 2015-11-04T00:39:26.620Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9625 00:39:16.03M 2015-11-04T00:39:26.820Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9635 00:39:16.23M 2015-11-04T00:39:27.025Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.513 34.620 1499.9634 00:39:16.43M 2015-11-04T00:39:27.230Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.620 1499.9648 00:39:16.63M 2015-11-04T00:39:27.430Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.621 1499.9663 00:39:16.83M 2015-11-04T00:39:27.635Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9694 00:39:17.05M 2015-11-04T00:39:27.855Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9690 00:39:17.25M 2015-11-04T00:39:28.040Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9698 00:39:17.46M 2015-11-04T00:39:28.240Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.624 1499.9692 00:39:17.65M 2015-11-04T00:39:28.450Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.624 1499.9692 00:39:17.84M 2015-11-04T00:39:28.650Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.623 1499.9697 00:39:18.06M 2015-11-04T00:39:28.850Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.623 1499.9688 00:39:18.26M 2015-11-04T00:39:29.055Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.622 1499.9678 00:39:18.46M 2015-11-04T00:39:29.260Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9683 00:39:18.66M 2015-11-04T00:39:29.460Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.619 1499.9657 00:39:18.86M 2015-11-04T00:39:29.665Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.512 34.618 1499.9647 00:39:19.08M 2015-11-04T00:39:29.870Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9642 00:39:19.28M 2015-11-04T00:39:30.070Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9630 00:39:19.48M 2015-11-04T00:39:30.275Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9618 00:39:19.68M 2015-11-04T00:39:30.475Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9675 00:39:19.87M 2015-11-04T00:39:30.680Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.619 1499.9653 00:39:20.09M 2015-11-04T00:39:30.885Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.513 34.619 1499.9666 00:39:20.29M 2015-11-04T00:39:31.085Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.513 34.618 1499.9656 00:39:20.49M 2015-11-04T00:39:31.285Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9652 00:39:20.69M 2015-11-04T00:39:31.490Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9637 00:39:20.89M 2015-11-04T00:39:31.695Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.615 1499.9612 00:39:21.11M 2015-11-04T00:39:31.906Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9617 00:39:21.31M 2015-11-04T00:39:32.100Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.615 1499.9579 00:39:21.51M 2015-11-04T00:39:32.320Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.508 34.615 1499.9568 00:39:21.70M 2015-11-04T00:39:32.510Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.508 34.615 1499.9572 00:39:21.92M 2015-11-04T00:39:32.710Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.508 34.615 1499.9579 00:39:22.12M 2015-11-04T00:39:32.915Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.616 1499.9589 00:39:22.32M 2015-11-04T00:39:33.121Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.616 1499.9596 00:39:22.52M 2015-11-04T00:39:33.321Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9603 00:39:22.72M 2015-11-04T00:39:33.521Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9614 00:39:22.92M 2015-11-04T00:39:33.725Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9608 00:39:23.14M 2015-11-04T00:39:33.931Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.617 1499.9601 00:39:23.33M 2015-11-04T00:39:34.130Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.509 34.616 1499.9578 00:39:23.54M 2015-11-04T00:39:34.336Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.508 34.615 1499.9559 00:39:23.74M 2015-11-04T00:39:34.540Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.614 1499.9559 00:39:23.93M 2015-11-04T00:39:34.742Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.508 34.614 1499.9580 00:39:24.15M 2015-11-04T00:39:34.940Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9674 00:39:24.35M 2015-11-04T00:39:35.146Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9691 00:39:24.55M 2015-11-04T00:39:35.350Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.520 34.626 1499.9723 00:39:24.75M 2015-11-04T00:39:35.550Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.522 34.628 1499.9758 00:39:24.95M 2015-11-04T00:39:35.755Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.522 34.628 1499.9745 00:39:25.17M 2015-11-04T00:39:35.960Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.521 34.627 1499.9734 00:39:25.37M 2015-11-04T00:39:36.161Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.521 34.627 1499.9724 00:39:25.57M 2015-11-04T00:39:36.361Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9707 00:39:25.76M 2015-11-04T00:39:36.582Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.624 1499.9684 00:39:25.96M 2015-11-04T00:39:36.786Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.621 1499.9646 00:39:26.18M 2015-11-04T00:39:36.976Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.510 34.617 1499.9590 00:39:26.40M 2015-11-04T00:39:37.176Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.617 1499.9587 00:39:26.58M 2015-11-04T00:39:37.381Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9580 00:39:26.78M 2015-11-04T00:39:37.586Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.510 34.618 1499.9578 00:39:27.00M 2015-11-04T00:39:37.786Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.511 34.619 1499.9579 00:39:27.20M 2015-11-04T00:39:37.991Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9641 00:39:27.40M 2015-11-04T00:39:38.191Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9652 00:39:27.59M 2015-11-04T00:39:38.396Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.518 34.624 1499.9720 00:39:27.79M 2015-11-04T00:39:38.596Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9720 00:39:28.01M 2015-11-04T00:39:38.806Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9731 00:39:28.21M 2015-11-04T00:39:39.006Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.617 1499.9650 00:39:28.41M 2015-11-04T00:39:39.206Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.616 1499.9656 00:39:28.61M 2015-11-04T00:39:39.422Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.616 1499.9658 00:39:28.81M 2015-11-04T00:39:39.611Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.510 34.615 1499.9651 00:39:29.03M 2015-11-04T00:39:39.816Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.510 34.615 1499.9648 00:39:29.22M 2015-11-04T00:39:40.021Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.510 34.615 1499.9641 00:39:29.42M 2015-11-04T00:39:40.221Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.509 34.615 1499.9630 00:39:29.62M 2015-11-04T00:39:40.426Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.508 34.614 1499.9613 00:39:29.82M 2015-11-04T00:39:40.631Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9604 00:39:30.04M 2015-11-04T00:39:40.831Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.509 34.615 1499.9606 00:39:30.24M 2015-11-04T00:39:41.031Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9600 00:39:30.44M 2015-11-04T00:39:41.251Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9600 00:39:30.64M 2015-11-04T00:39:41.436Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9603 00:39:30.85M 2015-11-04T00:39:41.641Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9603 00:39:31.06M 2015-11-04T00:39:41.846Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.507 34.613 1499.9596 00:39:31.26M 2015-11-04T00:39:42.051Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.507 34.613 1499.9595 00:39:31.46M 2015-11-04T00:39:42.256Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.507 34.613 1499.9587 00:39:31.65M 2015-11-04T00:39:42.456Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.507 34.613 1499.9584 00:39:31.86M 2015-11-04T00:39:42.661Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.507 34.613 1499.9578 00:39:32.07M 2015-11-04T00:39:42.861Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9570 00:39:32.27M 2015-11-04T00:39:43.066Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9569 00:39:32.47M 2015-11-04T00:39:43.266Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.613 1499.9580 00:39:32.67M 2015-11-04T00:39:43.471Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9579 00:39:32.87M 2015-11-04T00:39:43.671Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9583 00:39:33.09M 2015-11-04T00:39:43.876Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.507 34.613 1499.9581 00:39:33.29M 2015-11-04T00:39:44.081Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.508 34.614 1499.9584 00:39:33.48M 2015-11-04T00:39:44.286Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.508 34.615 1499.9587 00:39:33.69M 2015-11-04T00:39:44.486Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.509 34.615 1499.9598 00:39:33.89M 2015-11-04T00:39:44.686Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.616 1499.9608 00:39:34.10M 2015-11-04T00:39:44.891Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.617 1499.9631 00:39:34.30M 2015-11-04T00:39:45.096Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9636 00:39:34.50M 2015-11-04T00:39:45.301Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9581 00:39:34.70M 2015-11-04T00:39:45.501Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.507 34.613 1499.9583 00:39:34.90M 2015-11-04T00:39:45.721Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.617 1499.9606 00:39:35.12M 2015-11-04T00:39:45.907Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.618 1499.9618 00:39:35.33M 2015-11-04T00:39:46.111Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.619 1499.9634 00:39:35.51M 2015-11-04T00:39:46.316Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.619 1499.9642 00:39:35.72M 2015-11-04T00:39:46.516Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.620 1499.9668 00:39:35.91M 2015-11-04T00:39:46.721Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.621 1499.9688 00:39:36.13M 2015-11-04T00:39:46.921Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.621 1499.9695 00:39:36.33M 2015-11-04T00:39:47.126Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.516 34.621 1499.9692 00:39:36.53M 2015-11-04T00:39:47.326Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.620 1499.9685 00:39:36.73M 2015-11-04T00:39:47.531Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9690 00:39:36.93M 2015-11-04T00:39:47.731Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9686 00:39:37.15M 2015-11-04T00:39:47.936Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.621 1499.9691 00:39:37.34M 2015-11-04T00:39:48.141Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9689 00:39:37.54M 2015-11-04T00:39:48.341Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.514 34.620 1499.9686 00:39:37.74M 2015-11-04T00:39:48.541Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.517 34.622 1499.9713 00:39:37.94M 2015-11-04T00:39:48.746Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.516 34.621 1499.9717 00:39:38.16M 2015-11-04T00:39:48.951Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.515 34.620 1499.9712 00:39:38.36M 2015-11-04T00:39:49.156Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.515 34.620 1499.9700 00:39:38.56M 2015-11-04T00:39:49.361Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.515 34.620 1499.9701 00:39:38.76M 2015-11-04T00:39:49.561Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9692 00:39:38.96M 2015-11-04T00:39:49.766Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.515 34.620 1499.9698 00:39:39.18M 2015-11-04T00:39:49.966Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.516 34.621 1499.9707 00:39:39.38M 2015-11-04T00:39:50.191Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.516 34.621 1499.9713 00:39:39.57M 2015-11-04T00:39:50.376Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.516 34.621 1499.9713 00:39:39.79M 2015-11-04T00:39:50.576Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.516 34.620 1499.9709 00:39:39.97M 2015-11-04T00:39:50.781Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9705 00:39:40.19M 2015-11-04T00:39:50.982Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.620 1499.9702 00:39:40.39M 2015-11-04T00:39:51.186Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.514 34.619 1499.9689 00:39:40.59M 2015-11-04T00:39:51.391Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.619 1499.9679 00:39:40.79M 2015-11-04T00:39:51.591Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.513 34.619 1499.9673 00:39:41.01M 2015-11-04T00:39:51.796Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.513 34.619 1499.9670 00:39:41.21M 2015-11-04T00:39:51.996Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9673 00:39:41.41M 2015-11-04T00:39:52.201Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9672 00:39:41.60M 2015-11-04T00:39:52.406Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.619 1499.9659 00:39:41.80M 2015-11-04T00:39:52.606Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.619 1499.9659 00:39:42.02M 2015-11-04T00:39:52.806Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.619 1499.9651 00:39:42.22M 2015-11-04T00:39:53.011Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.618 1499.9646 00:39:42.42M 2015-11-04T00:39:53.216Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9635 00:39:42.62M 2015-11-04T00:39:53.416Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9630 00:39:42.82M 2015-11-04T00:39:53.621Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9631 00:39:43.04M 2015-11-04T00:39:53.826Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9630 00:39:43.24M 2015-11-04T00:39:54.026Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9630 00:39:43.43M 2015-11-04T00:39:54.231Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9636 00:39:43.63M 2015-11-04T00:39:54.436Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9646 00:39:43.83M 2015-11-04T00:39:54.651Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.618 1499.9650 00:39:44.05M 2015-11-04T00:39:54.841Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.619 1499.9653 00:39:44.27M 2015-11-04T00:39:55.041Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.513 34.617 1499.9696 00:39:44.45M 2015-11-04T00:39:55.246Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.513 34.617 1499.9691 00:39:44.65M 2015-11-04T00:39:55.446Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.513 34.617 1499.9696 00:39:44.85M 2015-11-04T00:39:55.651Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.514 34.618 1499.9703 00:39:45.07M 2015-11-04T00:39:55.856Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.514 34.618 1499.9705 00:39:45.26M 2015-11-04T00:39:56.061Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.508 34.612 1499.9635 00:39:45.47M 2015-11-04T00:39:56.261Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.611 1499.9622 00:39:45.67M 2015-11-04T00:39:56.461Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.506 34.610 1499.9625 00:39:45.86M 2015-11-04T00:39:56.666Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.506 34.610 1499.9618 00:39:46.08M 2015-11-04T00:39:56.871Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.506 34.611 1499.9613 00:39:46.28M 2015-11-04T00:39:57.071Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.507 34.612 1499.9615 00:39:46.48M 2015-11-04T00:39:57.276Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.507 34.612 1499.9607 00:39:46.68M 2015-11-04T00:39:57.476Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.507 34.612 1499.9600 00:39:46.88M 2015-11-04T00:39:57.687Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.507 34.613 1499.9600 00:39:47.10M 2015-11-04T00:39:57.887Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.508 34.614 1499.9612 00:39:47.30M 2015-11-04T00:39:58.087Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.509 34.615 1499.9614 00:39:47.50M 2015-11-04T00:39:58.292Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.616 1499.9623 00:39:47.69M 2015-11-04T00:39:58.497Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.617 1499.9624 00:39:47.89M 2015-11-04T00:39:58.696Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.618 1499.9629 00:39:48.11M 2015-11-04T00:39:58.902Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9645 00:39:48.31M 2015-11-04T00:39:59.122Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9647 00:39:48.51M 2015-11-04T00:39:59.307Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9646 00:39:48.73M 2015-11-04T00:39:59.512Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9641 00:39:48.91M 2015-11-04T00:39:59.712Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.622 1499.9640 00:39:49.13M 2015-11-04T00:39:59.916Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.514 34.621 1499.9642 00:39:49.33M