2015-11-04T00:38:00.126Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.518 34.625 1499.9653 00:37:49.53M 2015-11-04T00:38:00.331Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.518 34.626 1499.9667 00:37:49.73M 2015-11-04T00:38:00.536Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.520 34.627 1499.9674 00:37:49.93M 2015-11-04T00:38:00.736Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.520 34.628 1499.9692 00:37:50.15M 2015-11-04T00:38:00.941Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.521 34.628 1499.9702 00:37:50.34M 2015-11-04T00:38:01.141Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.522 34.629 1499.9723 00:37:50.55M 2015-11-04T00:38:01.348Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.523 34.630 1499.9734 00:37:50.74M 2015-11-04T00:38:01.548Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.523 34.630 1499.9746 00:37:50.94M 2015-11-04T00:38:01.751Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.524 34.631 1499.9755 00:37:51.16M 2015-11-04T00:38:01.956Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9734 00:37:51.36M 2015-11-04T00:38:02.162Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.522 34.629 1499.9723 00:37:51.56M 2015-11-04T00:38:02.362Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.521 34.628 1499.9713 00:37:51.76M 2015-11-04T00:38:02.566Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.521 34.628 1499.9707 00:37:51.96M 2015-11-04T00:38:02.767Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.521 34.629 1499.9694 00:37:52.18M 2015-11-04T00:38:02.987Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.521 34.629 1499.9696 00:37:52.37M 2015-11-04T00:38:03.177Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.522 34.629 1499.9703 00:37:52.59M 2015-11-04T00:38:03.377Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.522 34.629 1499.9707 00:37:52.77M 2015-11-04T00:38:03.582Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.522 34.630 1499.9717 00:37:52.97M 2015-11-04T00:38:03.782Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.523 34.630 1499.9717 00:37:53.19M 2015-11-04T00:38:03.987Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.523 34.630 1499.9722 00:37:53.39M 2015-11-04T00:38:04.192Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.523 34.631 1499.9718 00:37:53.59M 2015-11-04T00:38:04.392Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.523 34.631 1499.9712 00:37:53.79M 2015-11-04T00:38:04.597Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.524 34.632 1499.9714 00:37:54.01M 2015-11-04T00:38:04.797Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.524 34.632 1499.9718 00:37:54.21M 2015-11-04T00:38:05.002Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.524 34.632 1499.9717 00:37:54.40M 2015-11-04T00:38:05.207Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.525 34.632 1499.9733 00:37:54.60M 2015-11-04T00:38:05.407Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.525 34.633 1499.9740 00:37:54.80M 2015-11-04T00:38:05.612Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.525 34.632 1499.9758 00:37:55.02M 2015-11-04T00:38:05.812Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.525 34.631 1499.9773 00:37:55.22M 2015-11-04T00:38:06.017Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.525 34.631 1499.9786 00:37:55.42M 2015-11-04T00:38:06.217Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9727 00:37:55.62M 2015-11-04T00:38:06.422Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.520 34.626 1499.9718 00:37:55.82M 2015-11-04T00:38:06.622Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9717 00:37:56.04M 2015-11-04T00:38:06.827Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9707 00:37:56.23M 2015-11-04T00:38:07.032Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9689 00:37:56.43M 2015-11-04T00:38:07.237Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9686 00:37:56.63M 2015-11-04T00:38:07.452Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.518 34.626 1499.9679 00:37:56.83M 2015-11-04T00:38:07.642Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9659 00:37:57.07M 2015-11-04T00:38:07.842Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.518 34.626 1499.9657 00:37:57.25M 2015-11-04T00:38:08.047Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.518 34.626 1499.9653 00:37:57.45M 2015-11-04T00:38:08.252Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9658 00:37:57.65M 2015-11-04T00:38:08.452Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.626 1499.9655 00:37:57.85M 2015-11-04T00:38:08.657Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9664 00:37:58.07M 2015-11-04T00:38:08.862Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9673 00:37:58.27M 2015-11-04T00:38:09.062Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.519 34.626 1499.9685 00:37:58.47M 2015-11-04T00:38:09.267Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9691 00:37:58.66M 2015-11-04T00:38:09.467Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9691 00:37:58.86M 2015-11-04T00:38:09.672Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9698 00:37:59.08M 2015-11-04T00:38:09.872Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9706 00:37:59.28M 2015-11-04T00:38:10.077Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.520 34.627 1499.9711 00:37:59.48M 2015-11-04T00:38:10.282Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.520 34.627 1499.9708 00:37:59.68M 2015-11-04T00:38:10.482Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.626 1499.9714 00:37:59.88M 2015-11-04T00:38:10.687Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9717 00:38:00.10M 2015-11-04T00:38:10.892Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.520 34.626 1499.9719 00:38:00.30M 2015-11-04T00:38:11.092Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.520 34.626 1499.9716 00:38:00.49M 2015-11-04T00:38:11.292Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9714 00:38:00.69M 2015-11-04T00:38:11.497Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9712 00:38:00.89M 2015-11-04T00:38:11.702Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.520 34.626 1499.9714 00:38:01.11M 2015-11-04T00:38:11.922Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.626 1499.9700 00:38:01.31M 2015-11-04T00:38:12.107Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.522 34.628 1499.9723 00:38:01.53M 2015-11-04T00:38:12.308Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.522 34.628 1499.9720 00:38:01.71M 2015-11-04T00:38:12.512Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.521 34.628 1499.9716 00:38:01.90M 2015-11-04T00:38:12.717Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.521 34.628 1499.9701 00:38:02.13M 2015-11-04T00:38:12.922Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.523 34.630 1499.9725 00:38:02.33M 2015-11-04T00:38:13.122Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.523 34.630 1499.9724 00:38:02.53M 2015-11-04T00:38:13.327Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.523 34.630 1499.9729 00:38:02.72M 2015-11-04T00:38:13.532Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.524 34.631 1499.9724 00:38:02.92M 2015-11-04T00:38:13.732Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.523 34.631 1499.9717 00:38:03.14M 2015-11-04T00:38:13.937Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.523 34.630 1499.9716 00:38:03.34M 2015-11-04T00:38:14.137Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.523 34.630 1499.9722 00:38:03.54M 2015-11-04T00:38:14.342Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.524 34.631 1499.9745 00:38:03.74M 2015-11-04T00:38:14.542Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.524 34.631 1499.9745 00:38:03.94M 2015-11-04T00:38:14.742Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9675 00:38:04.16M 2015-11-04T00:38:14.947Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9664 00:38:04.35M 2015-11-04T00:38:15.152Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.516 34.623 1499.9642 00:38:04.55M 2015-11-04T00:38:15.357Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.516 34.624 1499.9634 00:38:04.75M 2015-11-04T00:38:15.557Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.623 1499.9636 00:38:04.95M 2015-11-04T00:38:15.762Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.515 34.623 1499.9634 00:38:05.17M 2015-11-04T00:38:15.962Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9628 00:38:05.37M 2015-11-04T00:38:16.167Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.621 1499.9623 00:38:05.57M 2015-11-04T00:38:16.387Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9630 00:38:05.77M 2015-11-04T00:38:16.572Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9639 00:38:06.00M 2015-11-04T00:38:16.777Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9642 00:38:06.18M 2015-11-04T00:38:16.977Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.621 1499.9657 00:38:06.38M 2015-11-04T00:38:17.182Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9659 00:38:06.58M 2015-11-04T00:38:17.382Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9661 00:38:06.78M 2015-11-04T00:38:17.587Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.624 1499.9661 00:38:07.00M 2015-11-04T00:38:17.792Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.624 1499.9658 00:38:07.20M 2015-11-04T00:38:17.993Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.517 34.625 1499.9657 00:38:07.40M 2015-11-04T00:38:18.197Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.518 34.625 1499.9678 00:38:07.60M 2015-11-04T00:38:18.397Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.519 34.626 1499.9686 00:38:07.80M 2015-11-04T00:38:18.602Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.627 1499.9692 00:38:08.01M 2015-11-04T00:38:18.807Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.628 1499.9698 00:38:08.21M 2015-11-04T00:38:19.012Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.521 34.629 1499.9701 00:38:08.41M 2015-11-04T00:38:19.212Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.522 34.629 1499.9707 00:38:08.61M 2015-11-04T00:38:19.417Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.522 34.630 1499.9713 00:38:08.81M 2015-11-04T00:38:19.617Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.523 34.630 1499.9712 00:38:09.03M 2015-11-04T00:38:19.822Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.522 34.630 1499.9717 00:38:09.23M 2015-11-04T00:38:20.027Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.522 34.630 1499.9716 00:38:09.43M 2015-11-04T00:38:20.227Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.522 34.629 1499.9718 00:38:09.63M 2015-11-04T00:38:20.432Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.522 34.629 1499.9718 00:38:09.83M 2015-11-04T00:38:20.632Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.521 34.628 1499.9716 00:38:10.05M 2015-11-04T00:38:20.852Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.521 34.628 1499.9723 00:38:10.24M 2015-11-04T00:38:21.037Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.628 1499.9723 00:38:10.46M 2015-11-04T00:38:21.242Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.627 1499.9717 00:38:10.64M 2015-11-04T00:38:21.447Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9712 00:38:10.84M 2015-11-04T00:38:21.647Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9708 00:38:11.06M 2015-11-04T00:38:21.852Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9716 00:38:11.26M 2015-11-04T00:38:22.057Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.520 34.627 1499.9716 00:38:11.46M 2015-11-04T00:38:22.257Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.520 34.627 1499.9712 00:38:11.66M 2015-11-04T00:38:22.464Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.520 34.627 1499.9706 00:38:11.86M 2015-11-04T00:38:22.662Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.520 34.627 1499.9697 00:38:12.07M 2015-11-04T00:38:22.867Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.627 1499.9686 00:38:12.27M 2015-11-04T00:38:23.073Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.519 34.626 1499.9677 00:38:12.48M 2015-11-04T00:38:23.273Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.625 1499.9662 00:38:12.67M 2015-11-04T00:38:23.477Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.624 1499.9651 00:38:12.87M 2015-11-04T00:38:23.677Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.519 34.626 1499.9670 00:38:13.09M 2015-11-04T00:38:23.883Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.519 34.627 1499.9668 00:38:13.29M 2015-11-04T00:38:24.082Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.519 34.626 1499.9661 00:38:13.49M 2015-11-04T00:38:24.292Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.519 34.626 1499.9667 00:38:13.69M 2015-11-04T00:38:24.492Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.519 34.626 1499.9677 00:38:13.89M 2015-11-04T00:38:24.697Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.519 34.625 1499.9681 00:38:14.11M 2015-11-04T00:38:24.897Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.519 34.626 1499.9689 00:38:14.30M 2015-11-04T00:38:25.103Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.519 34.626 1499.9702 00:38:14.50M 2015-11-04T00:38:25.323Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.519 34.625 1499.9698 00:38:14.70M 2015-11-04T00:38:25.508Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9694 00:38:14.92M 2015-11-04T00:38:25.713Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9689 00:38:15.12M 2015-11-04T00:38:25.913Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9677 00:38:15.32M 2015-11-04T00:38:26.112Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9679 00:38:15.52M 2015-11-04T00:38:26.323Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9675 00:38:15.72M 2015-11-04T00:38:26.523Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9662 00:38:15.92M 2015-11-04T00:38:26.728Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.622 1499.9653 00:38:16.14M 2015-11-04T00:38:26.928Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.622 1499.9656 00:38:16.33M 2015-11-04T00:38:27.133Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.622 1499.9658 00:38:16.53M 2015-11-04T00:38:27.333Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9657 00:38:16.73M 2015-11-04T00:38:27.538Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9655 00:38:16.93M 2015-11-04T00:38:27.738Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9658 00:38:17.15M 2015-11-04T00:38:27.945Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9657 00:38:17.35M 2015-11-04T00:38:28.148Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9666 00:38:17.55M 2015-11-04T00:38:28.353Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.623 1499.9670 00:38:17.75M 2015-11-04T00:38:28.553Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9678 00:38:17.95M 2015-11-04T00:38:28.753Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9681 00:38:18.16M 2015-11-04T00:38:28.958Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.624 1499.9692 00:38:18.36M 2015-11-04T00:38:29.168Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9696 00:38:18.56M 2015-11-04T00:38:29.363Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9669 00:38:18.76M 2015-11-04T00:38:29.568Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.622 1499.9679 00:38:18.96M 2015-11-04T00:38:29.788Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9672 00:38:19.18M 2015-11-04T00:38:29.973Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.620 1499.9670 00:38:19.40M 2015-11-04T00:38:30.178Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.621 1499.9672 00:38:19.58M 2015-11-04T00:38:30.383Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.618 1499.9624 00:38:19.78M 2015-11-04T00:38:30.583Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.618 1499.9630 00:38:20.00M 2015-11-04T00:38:30.788Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9640 00:38:20.19M 2015-11-04T00:38:30.988Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.620 1499.9648 00:38:20.40M 2015-11-04T00:38:31.193Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9656 00:38:20.59M 2015-11-04T00:38:31.398Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9655 00:38:20.79M 2015-11-04T00:38:31.598Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9655 00:38:21.01M 2015-11-04T00:38:31.803Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9645 00:38:21.21M 2015-11-04T00:38:32.008Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9664 00:38:21.41M 2015-11-04T00:38:32.203Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.516 34.623 1499.9668 00:38:21.61M 2015-11-04T00:38:32.408Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9674 00:38:21.80M 2015-11-04T00:38:32.613Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9683 00:38:22.03M 2015-11-04T00:38:32.818Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.519 34.626 1499.9689 00:38:22.22M 2015-11-04T00:38:33.018Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.627 1499.9696 00:38:22.42M 2015-11-04T00:38:33.224Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.521 34.628 1499.9709 00:38:22.62M 2015-11-04T00:38:33.428Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.623 1499.9652 00:38:22.82M 2015-11-04T00:38:33.628Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.624 1499.9656 00:38:23.04M 2015-11-04T00:38:33.828Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.625 1499.9670 00:38:23.24M 2015-11-04T00:38:34.038Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.519 34.626 1499.9689 00:38:23.44M 2015-11-04T00:38:34.253Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.630 1499.9723 00:38:23.64M 2015-11-04T00:38:34.443Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.522 34.629 1499.9719 00:38:23.85M 2015-11-04T00:38:34.643Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.521 34.628 1499.9705 00:38:24.06M 2015-11-04T00:38:34.848Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.521 34.628 1499.9703 00:38:24.25M 2015-11-04T00:38:35.048Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.628 1499.9705 00:38:24.45M 2015-11-04T00:38:35.253Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.628 1499.9703 00:38:24.65M 2015-11-04T00:38:35.453Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.628 1499.9703 00:38:24.85M 2015-11-04T00:38:35.664Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.628 1499.9706 00:38:25.07M 2015-11-04T00:38:35.863Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9672 00:38:25.27M 2015-11-04T00:38:36.069Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9680 00:38:25.47M 2015-11-04T00:38:36.268Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.519 34.625 1499.9692 00:38:25.67M 2015-11-04T00:38:36.473Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.519 34.625 1499.9702 00:38:25.87M 2015-11-04T00:38:36.673Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.519 34.624 1499.9706 00:38:26.08M 2015-11-04T00:38:36.878Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.519 34.625 1499.9712 00:38:26.28M 2015-11-04T00:38:37.083Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.519 34.625 1499.9707 00:38:26.48M 2015-11-04T00:38:37.283Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.518 34.624 1499.9705 00:38:26.68M 2015-11-04T00:38:37.488Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.518 34.624 1499.9703 00:38:26.88M 2015-11-04T00:38:37.693Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.624 1499.9703 00:38:27.10M 2015-11-04T00:38:37.888Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9636 00:38:27.30M 2015-11-04T00:38:38.098Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9631 00:38:27.50M 2015-11-04T00:38:38.298Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.617 1499.9619 00:38:27.70M 2015-11-04T00:38:38.498Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9618 00:38:27.90M 2015-11-04T00:38:38.723Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.516 34.622 1499.9681 00:38:28.11M 2015-11-04T00:38:38.908Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.623 1499.9685 00:38:28.33M 2015-11-04T00:38:39.108Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.518 34.624 1499.9688 00:38:28.51M 2015-11-04T00:38:39.313Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.519 34.625 1499.9688 00:38:28.71M 2015-11-04T00:38:39.518Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9615 00:38:28.91M 2015-11-04T00:38:39.718Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.512 34.620 1499.9597 00:38:29.13M 2015-11-04T00:38:39.923Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.513 34.621 1499.9603 00:38:29.33M 2015-11-04T00:38:40.128Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9619 00:38:29.53M 2015-11-04T00:38:40.329Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.516 34.623 1499.9641 00:38:29.73M 2015-11-04T00:38:40.533Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.518 34.625 1499.9667 00:38:29.92M 2015-11-04T00:38:40.733Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9685 00:38:30.14M 2015-11-04T00:38:40.938Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9691 00:38:30.34M 2015-11-04T00:38:41.161Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9690 00:38:30.54M 2015-11-04T00:38:41.343Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9689 00:38:30.74M 2015-11-04T00:38:41.548Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9685 00:38:30.94M 2015-11-04T00:38:41.748Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.624 1499.9684 00:38:31.16M 2015-11-04T00:38:41.953Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.623 1499.9677 00:38:31.36M 2015-11-04T00:38:42.158Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.622 1499.9667 00:38:31.56M 2015-11-04T00:38:42.358Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9658 00:38:31.76M 2015-11-04T00:38:42.558Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9669 00:38:31.96M 2015-11-04T00:38:42.768Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.617 1499.9622 00:38:32.17M 2015-11-04T00:38:42.968Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.617 1499.9622 00:38:32.37M 2015-11-04T00:38:43.189Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.616 1499.9624 00:38:32.57M 2015-11-04T00:38:43.373Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.509 34.616 1499.9615 00:38:32.79M 2015-11-04T00:38:43.578Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9655 00:38:32.97M 2015-11-04T00:38:43.783Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9661 00:38:33.19M 2015-11-04T00:38:43.984Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9653 00:38:33.39M 2015-11-04T00:38:44.188Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9668 00:38:33.59M 2015-11-04T00:38:44.388Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.516 34.623 1499.9667 00:38:33.79M 2015-11-04T00:38:44.593Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9683 00:38:34.00M 2015-11-04T00:38:44.798Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9624 00:38:34.20M 2015-11-04T00:38:44.998Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.622 1499.9651 00:38:34.40M 2015-11-04T00:38:45.198Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9656 00:38:34.60M 2015-11-04T00:38:45.403Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9659 00:38:34.80M 2015-11-04T00:38:45.608Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9689 00:38:35.02M 2015-11-04T00:38:45.808Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9606 00:38:35.22M 2015-11-04T00:38:46.013Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.618 1499.9592 00:38:35.42M 2015-11-04T00:38:46.218Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.510 34.617 1499.9575 00:38:35.62M 2015-11-04T00:38:46.418Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9604 00:38:35.82M 2015-11-04T00:38:46.624Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.623 1499.9615 00:38:36.03M 2015-11-04T00:38:46.824Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.515 34.623 1499.9618 00:38:36.23M 2015-11-04T00:38:47.028Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9631 00:38:36.43M 2015-11-04T00:38:47.233Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.518 34.626 1499.9640 00:38:36.63M 2015-11-04T00:38:47.433Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.519 34.627 1499.9655 00:38:36.83M 2015-11-04T00:38:47.653Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.521 34.629 1499.9666 00:38:37.05M 2015-11-04T00:38:47.843Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.522 34.630 1499.9678 00:38:37.26M 2015-11-04T00:38:48.044Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.522 34.630 1499.9683 00:38:37.45M 2015-11-04T00:38:48.244Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.522 34.630 1499.9681 00:38:37.65M 2015-11-04T00:38:48.449Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.522 34.630 1499.9674 00:38:37.84M 2015-11-04T00:38:48.654Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.525 34.633 1499.9709 00:38:38.07M 2015-11-04T00:38:48.854Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.525 34.633 1499.9702 00:38:38.27M 2015-11-04T00:38:49.058Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.525 34.633 1499.9695 00:38:38.46M 2015-11-04T00:38:49.264Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.525 34.633 1499.9701 00:38:38.66M 2015-11-04T00:38:49.464Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.516 34.625 1499.9603 00:38:38.86M 2015-11-04T00:38:49.669Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.515 34.623 1499.9596 00:38:39.08M 2015-11-04T00:38:49.869Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.514 34.622 1499.9607 00:38:39.28M 2015-11-04T00:38:50.074Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9626 00:38:39.48M 2015-11-04T00:38:50.279Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.626 1499.9650 00:38:39.68M 2015-11-04T00:38:50.491Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.517 34.625 1499.9629 00:38:39.88M 2015-11-04T00:38:50.684Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.516 34.624 1499.9619 00:38:40.10M 2015-11-04T00:38:50.895Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.624 1499.9625 00:38:40.30M 2015-11-04T00:38:51.089Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9625 00:38:40.49M 2015-11-04T00:38:51.289Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9624 00:38:40.69M 2015-11-04T00:38:51.499Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9628 00:38:40.89M 2015-11-04T00:38:51.706Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.624 1499.9636 00:38:41.11M 2015-11-04T00:38:51.904Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.516 34.624 1499.9634 00:38:41.31M 2015-11-04T00:38:52.119Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.510 34.618 1499.9572 00:38:41.51M 2015-11-04T00:38:52.310Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.509 34.618 1499.9554 00:38:41.72M 2015-11-04T00:38:52.509Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.509 34.618 1499.9551 00:38:41.91M 2015-11-04T00:38:52.714Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.623 1499.9620 00:38:42.13M 2015-11-04T00:38:52.914Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.517 34.625 1499.9642 00:38:42.33M 2015-11-04T00:38:53.119Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9630 00:38:42.52M 2015-11-04T00:38:53.324Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.623 1499.9620 00:38:42.72M 2015-11-04T00:38:53.528Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.512 34.620 1499.9580 00:38:42.92M 2015-11-04T00:38:53.729Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.511 34.620 1499.9562 00:38:43.14M 2015-11-04T00:38:53.929Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.511 34.620 1499.9558 00:38:43.34M 2015-11-04T00:38:54.134Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.511 34.620 1499.9559 00:38:43.53M 2015-11-04T00:38:54.339Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.511 34.620 1499.9556 00:38:43.73M 2015-11-04T00:38:54.545Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9543 00:38:43.93M 2015-11-04T00:38:54.745Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9668 00:38:44.16M 2015-11-04T00:38:54.949Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9675 00:38:44.35M 2015-11-04T00:38:55.154Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9685 00:38:44.55M 2015-11-04T00:38:55.354Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.622 1499.9683 00:38:44.75M 2015-11-04T00:38:55.559Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9664 00:38:44.95M 2015-11-04T00:38:55.759Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.513 34.619 1499.9669 00:38:45.17M 2015-11-04T00:38:55.964Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.619 1499.9688 00:38:45.37M 2015-11-04T00:38:56.164Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.619 1499.9701 00:38:45.57M 2015-11-04T00:38:56.369Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.515 34.620 1499.9702 00:38:45.77M 2015-11-04T00:38:56.589Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.621 1499.9696 00:38:45.96M 2015-11-04T00:38:56.774Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.517 34.622 1499.9702 00:38:46.20M 2015-11-04T00:38:56.974Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.624 1499.9706 00:38:46.38M 2015-11-04T00:38:57.179Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.624 1499.9705 00:38:46.58M 2015-11-04T00:38:57.384Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.519 34.625 1499.9703 00:38:46.78M 2015-11-04T00:38:57.584Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.625 1499.9701 00:38:47.00M 2015-11-04T00:38:57.789Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.625 1499.9696 00:38:47.20M 2015-11-04T00:38:57.994Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.519 34.626 1499.9702 00:38:47.40M 2015-11-04T00:38:58.194Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.519 34.626 1499.9702 00:38:47.60M 2015-11-04T00:38:58.399Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9628 00:38:47.80M 2015-11-04T00:38:58.599Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.620 1499.9608 00:38:48.01M 2015-11-04T00:38:58.804Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.511 34.619 1499.9583 00:38:48.21M 2015-11-04T00:38:59.004Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.510 34.618 1499.9573 00:38:48.41M 2015-11-04T00:38:59.209Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.508 34.617 1499.9551 00:38:48.61M 2015-11-04T00:38:59.414Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.616 1499.9551 00:38:48.81M 2015-11-04T00:38:59.619Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.514 34.621 1499.9614 00:38:49.03M 2015-11-04T00:38:59.819Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9635 00:38:49.23M