2015-11-04T00:34:00.146Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.624 1499.9690 00:33:49.54M 2015-11-04T00:34:00.370Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.624 1499.9685 00:33:49.74M 2015-11-04T00:34:00.551Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9675 00:33:49.94M 2015-11-04T00:34:00.756Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9663 00:33:50.16M 2015-11-04T00:34:00.956Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9661 00:33:50.35M 2015-11-04T00:34:01.161Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9664 00:33:50.55M 2015-11-04T00:34:01.366Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9659 00:33:50.75M 2015-11-04T00:34:01.571Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9662 00:33:50.95M 2015-11-04T00:34:01.786Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.621 1499.9652 00:33:51.17M 2015-11-04T00:34:01.971Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.620 1499.9653 00:33:51.38M 2015-11-04T00:34:02.176Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9652 00:33:51.56M 2015-11-04T00:34:02.381Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9653 00:33:51.77M 2015-11-04T00:34:02.581Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9657 00:33:51.96M 2015-11-04T00:34:02.787Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9659 00:33:52.18M 2015-11-04T00:34:02.991Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9656 00:33:52.38M 2015-11-04T00:34:03.191Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.623 1499.9667 00:33:52.58M 2015-11-04T00:34:03.399Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9669 00:33:52.78M 2015-11-04T00:34:03.596Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9668 00:33:53.00M 2015-11-04T00:34:03.801Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9667 00:33:53.20M 2015-11-04T00:34:04.006Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.625 1499.9667 00:33:53.40M 2015-11-04T00:34:04.206Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9668 00:33:53.60M 2015-11-04T00:34:04.411Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9673 00:33:53.80M 2015-11-04T00:34:04.611Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.517 34.624 1499.9689 00:33:54.02M 2015-11-04T00:34:04.816Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9681 00:33:54.21M 2015-11-04T00:34:05.016Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9692 00:33:54.41M 2015-11-04T00:34:05.221Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9702 00:33:54.61M 2015-11-04T00:34:05.421Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.622 1499.9678 00:33:54.81M 2015-11-04T00:34:05.626Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9725 00:33:55.03M 2015-11-04T00:34:05.831Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.623 1499.9684 00:33:55.23M 2015-11-04T00:34:06.036Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9681 00:33:55.43M 2015-11-04T00:34:06.256Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9680 00:33:55.63M 2015-11-04T00:34:06.441Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9683 00:33:55.84M 2015-11-04T00:34:06.641Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9685 00:33:56.04M 2015-11-04T00:34:06.851Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.620 1499.9681 00:33:56.24M 2015-11-04T00:34:07.051Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.521 34.627 1499.9753 00:33:56.44M 2015-11-04T00:34:07.251Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.521 34.626 1499.9742 00:33:56.64M 2015-11-04T00:34:07.462Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.520 34.626 1499.9739 00:33:56.84M 2015-11-04T00:34:07.661Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.625 1499.9727 00:33:57.06M 2015-11-04T00:34:07.861Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.624 1499.9723 00:33:57.26M 2015-11-04T00:34:08.067Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9723 00:33:57.46M 2015-11-04T00:34:08.267Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.517 34.623 1499.9711 00:33:57.66M 2015-11-04T00:34:08.500Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.622 1499.9697 00:33:57.86M 2015-11-04T00:34:08.677Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9674 00:33:58.07M 2015-11-04T00:34:08.877Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9681 00:33:58.28M 2015-11-04T00:34:09.081Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9670 00:33:58.47M 2015-11-04T00:34:09.287Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9669 00:33:58.67M 2015-11-04T00:34:09.486Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9677 00:33:58.87M 2015-11-04T00:34:09.692Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9668 00:33:59.09M 2015-11-04T00:34:09.892Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9661 00:33:59.29M 2015-11-04T00:34:10.092Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9679 00:33:59.49M 2015-11-04T00:34:10.302Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.623 1499.9688 00:33:59.69M 2015-11-04T00:34:10.502Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9684 00:33:59.89M 2015-11-04T00:34:10.722Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.517 34.623 1499.9680 00:34:00.10M 2015-11-04T00:34:10.907Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9663 00:34:00.32M 2015-11-04T00:34:11.112Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9642 00:34:00.50M 2015-11-04T00:34:11.313Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9633 00:34:00.70M 2015-11-04T00:34:11.517Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.622 1499.9631 00:34:00.90M 2015-11-04T00:34:11.717Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.622 1499.9633 00:34:01.12M 2015-11-04T00:34:11.922Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9629 00:34:01.32M 2015-11-04T00:34:12.122Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9635 00:34:01.52M 2015-11-04T00:34:12.327Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.622 1499.9645 00:34:01.71M 2015-11-04T00:34:12.533Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9601 00:34:01.92M 2015-11-04T00:34:12.732Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9600 00:34:02.13M 2015-11-04T00:34:12.937Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9603 00:34:02.33M 2015-11-04T00:34:13.144Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9609 00:34:02.53M 2015-11-04T00:34:13.342Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9609 00:34:02.73M 2015-11-04T00:34:13.547Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9611 00:34:02.93M 2015-11-04T00:34:13.748Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.620 1499.9611 00:34:03.15M 2015-11-04T00:34:13.952Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9607 00:34:03.35M 2015-11-04T00:34:14.152Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9628 00:34:03.55M 2015-11-04T00:34:14.362Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9624 00:34:03.74M 2015-11-04T00:34:14.574Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9623 00:34:03.95M 2015-11-04T00:34:14.762Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9619 00:34:04.16M 2015-11-04T00:34:14.967Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9684 00:34:04.36M 2015-11-04T00:34:15.187Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9696 00:34:04.56M 2015-11-04T00:34:15.377Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9708 00:34:04.78M 2015-11-04T00:34:15.577Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.521 34.628 1499.9712 00:34:04.96M 2015-11-04T00:34:15.782Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.520 34.627 1499.9709 00:34:05.18M 2015-11-04T00:34:15.982Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9701 00:34:05.38M 2015-11-04T00:34:16.187Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.520 34.627 1499.9708 00:34:05.58M 2015-11-04T00:34:16.387Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9700 00:34:05.78M 2015-11-04T00:34:16.592Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.625 1499.9697 00:34:05.97M 2015-11-04T00:34:16.792Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9697 00:34:06.19M 2015-11-04T00:34:16.997Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.623 1499.9700 00:34:06.39M 2015-11-04T00:34:17.202Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.623 1499.9708 00:34:06.59M 2015-11-04T00:34:17.402Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.512 34.617 1499.9657 00:34:06.79M 2015-11-04T00:34:17.607Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9651 00:34:07.01M 2015-11-04T00:34:17.812Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.511 34.617 1499.9657 00:34:07.21M 2015-11-04T00:34:18.017Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.511 34.617 1499.9661 00:34:07.41M 2015-11-04T00:34:18.217Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.511 34.617 1499.9648 00:34:07.61M 2015-11-04T00:34:18.417Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.517 34.623 1499.9723 00:34:07.81M 2015-11-04T00:34:18.622Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.517 34.622 1499.9717 00:34:08.02M 2015-11-04T00:34:18.827Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9706 00:34:08.22M 2015-11-04T00:34:19.027Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.515 34.621 1499.9692 00:34:08.42M 2015-11-04T00:34:19.232Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9672 00:34:08.62M 2015-11-04T00:34:19.437Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9657 00:34:08.82M 2015-11-04T00:34:19.652Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9661 00:34:09.04M 2015-11-04T00:34:19.842Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9661 00:34:09.26M 2015-11-04T00:34:20.042Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9656 00:34:09.44M 2015-11-04T00:34:20.247Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9659 00:34:09.64M 2015-11-04T00:34:20.447Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9663 00:34:09.84M 2015-11-04T00:34:20.652Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9677 00:34:10.05M 2015-11-04T00:34:20.852Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.622 1499.9685 00:34:10.25M 2015-11-04T00:34:21.057Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.623 1499.9690 00:34:10.45M 2015-11-04T00:34:21.262Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.517 34.623 1499.9689 00:34:10.65M 2015-11-04T00:34:21.462Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.526 34.631 1499.9792 00:34:10.85M 2015-11-04T00:34:21.667Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.527 34.632 1499.9808 00:34:11.07M 2015-11-04T00:34:21.872Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.528 34.633 1499.9832 00:34:11.27M 2015-11-04T00:34:22.072Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.528 34.633 1499.9836 00:34:11.47M 2015-11-04T00:34:22.277Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.529 34.634 1499.9849 00:34:11.67M 2015-11-04T00:34:22.482Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.529 34.634 1499.9845 00:34:11.86M 2015-11-04T00:34:22.682Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.529 34.634 1499.9845 00:34:12.08M 2015-11-04T00:34:22.887Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.529 34.634 1499.9834 00:34:12.28M 2015-11-04T00:34:23.092Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.525 34.630 1499.9788 00:34:12.48M 2015-11-04T00:34:23.292Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.524 34.630 1499.9784 00:34:12.68M 2015-11-04T00:34:23.497Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.519 34.624 1499.9711 00:34:12.88M 2015-11-04T00:34:23.697Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.624 1499.9703 00:34:13.10M 2015-11-04T00:34:23.902Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.518 34.624 1499.9690 00:34:13.30M 2015-11-04T00:34:24.122Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9675 00:34:13.50M 2015-11-04T00:34:24.307Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9670 00:34:13.71M 2015-11-04T00:34:24.532Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9666 00:34:13.90M 2015-11-04T00:34:24.736Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9657 00:34:14.11M 2015-11-04T00:34:24.917Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9650 00:34:14.31M 2015-11-04T00:34:25.138Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9644 00:34:14.51M 2015-11-04T00:34:25.322Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9645 00:34:14.71M 2015-11-04T00:34:25.527Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9634 00:34:14.91M 2015-11-04T00:34:25.727Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9631 00:34:15.13M 2015-11-04T00:34:25.933Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9626 00:34:15.32M 2015-11-04T00:34:26.137Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9623 00:34:15.53M 2015-11-04T00:34:26.341Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.622 1499.9613 00:34:15.73M 2015-11-04T00:34:26.542Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9612 00:34:15.93M 2015-11-04T00:34:26.742Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9602 00:34:16.14M 2015-11-04T00:34:26.948Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.518 34.627 1499.9645 00:34:16.34M 2015-11-04T00:34:27.152Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.519 34.628 1499.9648 00:34:16.54M 2015-11-04T00:34:27.352Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.520 34.628 1499.9659 00:34:16.74M 2015-11-04T00:34:27.552Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.522 34.630 1499.9692 00:34:16.94M 2015-11-04T00:34:27.757Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.521 34.629 1499.9679 00:34:17.16M 2015-11-04T00:34:27.962Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.521 34.629 1499.9685 00:34:17.36M 2015-11-04T00:34:28.167Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.520 34.627 1499.9690 00:34:17.56M 2015-11-04T00:34:28.367Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.627 1499.9700 00:34:17.76M 2015-11-04T00:34:28.588Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9702 00:34:17.95M 2015-11-04T00:34:28.772Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.615 1499.9585 00:34:18.19M 2015-11-04T00:34:28.977Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.507 34.614 1499.9574 00:34:18.37M 2015-11-04T00:34:29.183Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.613 1499.9564 00:34:18.57M 2015-11-04T00:34:29.382Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.506 34.613 1499.9570 00:34:18.77M 2015-11-04T00:34:29.588Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.505 34.612 1499.9569 00:34:18.97M 2015-11-04T00:34:29.787Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.505 34.612 1499.9567 00:34:19.19M 2015-11-04T00:34:29.992Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.505 34.613 1499.9547 00:34:19.39M 2015-11-04T00:34:30.192Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.505 34.613 1499.9542 00:34:19.59M 2015-11-04T00:34:30.402Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.505 34.613 1499.9542 00:34:19.78M 2015-11-04T00:34:30.602Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.505 34.613 1499.9541 00:34:20.01M 2015-11-04T00:34:30.807Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.505 34.613 1499.9540 00:34:20.20M 2015-11-04T00:34:31.007Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.613 1499.9542 00:34:20.40M 2015-11-04T00:34:31.212Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.506 34.614 1499.9547 00:34:20.60M 2015-11-04T00:34:31.412Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.506 34.614 1499.9540 00:34:20.80M 2015-11-04T00:34:31.617Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.507 34.615 1499.9548 00:34:21.02M 2015-11-04T00:34:31.823Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.507 34.615 1499.9557 00:34:21.22M 2015-11-04T00:34:32.022Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.616 1499.9573 00:34:21.42M 2015-11-04T00:34:32.228Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.508 34.616 1499.9576 00:34:21.62M 2015-11-04T00:34:32.428Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.617 1499.9578 00:34:21.81M 2015-11-04T00:34:32.635Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.617 1499.9585 00:34:22.03M 2015-11-04T00:34:32.833Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.617 1499.9583 00:34:22.23M 2015-11-04T00:34:33.053Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.506 34.614 1499.9545 00:34:22.43M 2015-11-04T00:34:33.243Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.506 34.614 1499.9536 00:34:22.65M 2015-11-04T00:34:33.443Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.506 34.614 1499.9532 00:34:22.83M 2015-11-04T00:34:33.648Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.613 1499.9518 00:34:23.05M 2015-11-04T00:34:33.853Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.612 1499.9517 00:34:23.25M 2015-11-04T00:34:34.053Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.504 34.611 1499.9506 00:34:23.45M 2015-11-04T00:34:34.258Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.503 34.611 1499.9501 00:34:23.65M 2015-11-04T00:34:34.458Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.502 34.610 1499.9490 00:34:23.84M 2015-11-04T00:34:34.663Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.503 34.611 1499.9497 00:34:24.06M 2015-11-04T00:34:34.868Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.503 34.611 1499.9510 00:34:24.26M 2015-11-04T00:34:35.068Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.613 1499.9517 00:34:24.46M 2015-11-04T00:34:35.268Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.507 34.615 1499.9546 00:34:24.66M 2015-11-04T00:34:35.473Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9542 00:34:24.86M 2015-11-04T00:34:35.678Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9551 00:34:25.08M 2015-11-04T00:34:35.878Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.508 34.615 1499.9559 00:34:25.28M 2015-11-04T00:34:36.083Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.508 34.616 1499.9557 00:34:25.48M 2015-11-04T00:34:36.288Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.508 34.615 1499.9554 00:34:25.67M 2015-11-04T00:34:36.488Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.615 1499.9550 00:34:25.87M 2015-11-04T00:34:36.688Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.507 34.614 1499.9545 00:34:26.09M 2015-11-04T00:34:36.902Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.614 1499.9547 00:34:26.29M 2015-11-04T00:34:37.098Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9551 00:34:26.49M 2015-11-04T00:34:37.303Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9550 00:34:26.69M 2015-11-04T00:34:37.523Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.507 34.615 1499.9552 00:34:26.89M 2015-11-04T00:34:37.708Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.507 34.615 1499.9553 00:34:27.12M 2015-11-04T00:34:37.908Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.501 34.609 1499.9484 00:34:27.31M 2015-11-04T00:34:38.113Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.501 34.609 1499.9484 00:34:27.50M 2015-11-04T00:34:38.313Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.500 34.608 1499.9479 00:34:27.70M 2015-11-04T00:34:38.518Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.500 34.608 1499.9475 00:34:27.90M 2015-11-04T00:34:38.723Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.499 34.606 1499.9462 00:34:28.12M 2015-11-04T00:34:38.923Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.498 34.605 1499.9457 00:34:28.32M 2015-11-04T00:34:39.128Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.497 34.604 1499.9459 00:34:28.52M 2015-11-04T00:34:39.333Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.496 34.603 1499.9456 00:34:28.72M 2015-11-04T00:34:39.533Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.496 34.603 1499.9462 00:34:28.92M 2015-11-04T00:34:39.738Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.496 34.603 1499.9462 00:34:29.14M 2015-11-04T00:34:39.938Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.497 34.603 1499.9470 00:34:29.34M 2015-11-04T00:34:40.143Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.497 34.604 1499.9469 00:34:29.54M 2015-11-04T00:34:40.345Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.497 34.604 1499.9471 00:34:29.73M 2015-11-04T00:34:40.548Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.498 34.604 1499.9475 00:34:29.93M 2015-11-04T00:34:40.753Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.498 34.604 1499.9479 00:34:30.15M 2015-11-04T00:34:40.958Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.498 34.605 1499.9479 00:34:30.35M 2015-11-04T00:34:41.158Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.498 34.605 1499.9475 00:34:30.55M 2015-11-04T00:34:41.363Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.498 34.605 1499.9474 00:34:30.75M 2015-11-04T00:34:41.568Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.491 34.599 1499.9401 00:34:30.95M 2015-11-04T00:34:41.773Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.490 34.598 1499.9401 00:34:31.17M 2015-11-04T00:34:41.988Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.490 34.597 1499.9391 00:34:31.37M 2015-11-04T00:34:42.178Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.489 34.596 1499.9385 00:34:31.58M 2015-11-04T00:34:42.378Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.497 34.604 1499.9467 00:34:31.77M 2015-11-04T00:34:42.602Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.498 34.605 1499.9478 00:34:31.97M 2015-11-04T00:34:42.783Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.499 34.606 1499.9489 00:34:32.18M 2015-11-04T00:34:42.988Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.500 34.607 1499.9491 00:34:32.38M 2015-11-04T00:34:43.188Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.501 34.608 1499.9507 00:34:32.58M 2015-11-04T00:34:43.393Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.502 34.610 1499.9521 00:34:32.78M 2015-11-04T00:34:43.598Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.503 34.611 1499.9532 00:34:33.00M 2015-11-04T00:34:43.798Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.503 34.611 1499.9535 00:34:33.20M 2015-11-04T00:34:44.003Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.502 34.609 1499.9525 00:34:33.40M 2015-11-04T00:34:44.203Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.501 34.608 1499.9529 00:34:33.60M 2015-11-04T00:34:44.408Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.501 34.608 1499.9531 00:34:33.79M 2015-11-04T00:34:44.608Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.495 34.602 1499.9465 00:34:34.01M 2015-11-04T00:34:44.813Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.495 34.602 1499.9452 00:34:34.21M 2015-11-04T00:34:45.018Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.494 34.602 1499.9435 00:34:34.41M 2015-11-04T00:34:45.218Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.494 34.602 1499.9434 00:34:34.61M 2015-11-04T00:34:45.423Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.495 34.603 1499.9440 00:34:34.81M 2015-11-04T00:34:45.628Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.496 34.603 1499.9449 00:34:35.03M 2015-11-04T00:34:45.828Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.496 34.604 1499.9462 00:34:35.23M 2015-11-04T00:34:46.028Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.496 34.603 1499.9452 00:34:35.43M 2015-11-04T00:34:46.233Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.495 34.603 1499.9443 00:34:35.62M 2015-11-04T00:34:46.461Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.495 34.602 1499.9441 00:34:35.83M 2015-11-04T00:34:46.638Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.501 34.608 1499.9496 00:34:36.06M 2015-11-04T00:34:46.843Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.501 34.609 1499.9495 00:34:36.24M 2015-11-04T00:34:47.048Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.501 34.609 1499.9501 00:34:36.44M 2015-11-04T00:34:47.253Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.501 34.609 1499.9489 00:34:36.64M 2015-11-04T00:34:47.453Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.500 34.608 1499.9471 00:34:36.84M 2015-11-04T00:34:47.658Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.501 34.609 1499.9471 00:34:37.06M 2015-11-04T00:34:47.858Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.502 34.610 1499.9496 00:34:37.26M 2015-11-04T00:34:48.063Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.504 34.611 1499.9519 00:34:37.46M 2015-11-04T00:34:48.264Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.504 34.611 1499.9530 00:34:37.66M 2015-11-04T00:34:48.468Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.505 34.612 1499.9539 00:34:37.85M 2015-11-04T00:34:48.673Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.506 34.613 1499.9546 00:34:38.07M 2015-11-04T00:34:48.873Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.507 34.614 1499.9559 00:34:38.27M 2015-11-04T00:34:49.078Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.509 34.616 1499.9574 00:34:38.47M 2015-11-04T00:34:49.283Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.510 34.617 1499.9592 00:34:38.67M 2015-11-04T00:34:49.483Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.507 34.614 1499.9574 00:34:38.87M 2015-11-04T00:34:49.688Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.508 34.615 1499.9578 00:34:39.09M 2015-11-04T00:34:49.888Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.508 34.615 1499.9585 00:34:39.29M 2015-11-04T00:34:50.093Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.614 1499.9575 00:34:39.49M 2015-11-04T00:34:50.293Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.508 34.615 1499.9580 00:34:39.69M 2015-11-04T00:34:50.498Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.507 34.614 1499.9579 00:34:39.88M 2015-11-04T00:34:50.703Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.507 34.614 1499.9580 00:34:40.10M 2015-11-04T00:34:50.923Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.506 34.613 1499.9572 00:34:40.30M 2015-11-04T00:34:51.108Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.506 34.613 1499.9575 00:34:40.52M 2015-11-04T00:34:51.308Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.614 1499.9584 00:34:40.70M 2015-11-04T00:34:51.513Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9583 00:34:40.90M 2015-11-04T00:34:51.713Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9580 00:34:41.12M 2015-11-04T00:34:51.918Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.616 1499.9575 00:34:41.31M 2015-11-04T00:34:52.123Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.615 1499.9567 00:34:41.52M 2015-11-04T00:34:52.323Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.615 1499.9562 00:34:41.72M 2015-11-04T00:34:52.528Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.507 34.615 1499.9550 00:34:41.91M 2015-11-04T00:34:52.733Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9619 00:34:42.13M 2015-11-04T00:34:52.933Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.508 34.615 1499.9580 00:34:42.33M 2015-11-04T00:34:53.138Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.613 1499.9570 00:34:42.53M 2015-11-04T00:34:53.338Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.504 34.611 1499.9564 00:34:42.73M 2015-11-04T00:34:53.545Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.503 34.610 1499.9554 00:34:42.93M 2015-11-04T00:34:53.749Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.503 34.609 1499.9547 00:34:43.15M 2015-11-04T00:34:53.948Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.503 34.609 1499.9552 00:34:43.35M 2015-11-04T00:34:54.154Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.502 34.608 1499.9553 00:34:43.55M 2015-11-04T00:34:54.358Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.508 34.614 1499.9626 00:34:43.75M 2015-11-04T00:34:54.558Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.507 34.613 1499.9617 00:34:43.94M 2015-11-04T00:34:54.763Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.507 34.612 1499.9606 00:34:44.16M 2015-11-04T00:34:54.968Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.506 34.612 1499.9594 00:34:44.36M 2015-11-04T00:34:55.168Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.505 34.611 1499.9586 00:34:44.56M 2015-11-04T00:34:55.388Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.505 34.611 1499.9576 00:34:44.76M 2015-11-04T00:34:55.574Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.505 34.611 1499.9570 00:34:45.00M 2015-11-04T00:34:55.779Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.505 34.612 1499.9567 00:34:45.18M 2015-11-04T00:34:55.979Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.506 34.613 1499.9568 00:34:45.38M 2015-11-04T00:34:56.184Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.614 1499.9576 00:34:45.57M 2015-11-04T00:34:56.388Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9614 00:34:45.78M 2015-11-04T00:34:56.589Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9612 00:34:45.97M 2015-11-04T00:34:56.794Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.505 34.612 1499.9546 00:34:46.19M 2015-11-04T00:34:56.994Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.505 34.613 1499.9535 00:34:46.39M 2015-11-04T00:34:57.199Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.505 34.612 1499.9539 00:34:46.59M 2015-11-04T00:34:57.404Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.504 34.612 1499.9532 00:34:46.79M 2015-11-04T00:34:57.604Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.507 34.614 1499.9548 00:34:47.01M 2015-11-04T00:34:57.809Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.507 34.615 1499.9550 00:34:47.21M 2015-11-04T00:34:58.009Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.508 34.616 1499.9553 00:34:47.41M 2015-11-04T00:34:58.214Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.509 34.617 1499.9563 00:34:47.60M 2015-11-04T00:34:58.419Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.509 34.617 1499.9569 00:34:47.81M 2015-11-04T00:34:58.619Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9583 00:34:48.02M 2015-11-04T00:34:58.824Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.618 1499.9595 00:34:48.22M 2015-11-04T00:34:59.024Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.511 34.619 1499.9595 00:34:48.42M 2015-11-04T00:34:59.229Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.511 34.618 1499.9585 00:34:48.62M 2015-11-04T00:34:59.434Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9597 00:34:48.82M 2015-11-04T00:34:59.634Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.618 1499.9609 00:34:49.04M 2015-11-04T00:34:59.854Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.618 1499.9606 00:34:49.24M