2015-11-04T00:32:00.156Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.503 34.609 1499.9545 00:31:49.54M 2015-11-04T00:32:00.361Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.504 34.611 1499.9548 00:31:49.74M 2015-11-04T00:32:00.561Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.504 34.611 1499.9558 00:31:49.94M 2015-11-04T00:32:00.766Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.513 34.618 1499.9650 00:31:50.16M 2015-11-04T00:32:00.966Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.509 34.616 1499.9615 00:31:50.36M 2015-11-04T00:32:01.186Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.615 1499.9598 00:31:50.56M 2015-11-04T00:32:01.371Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.614 1499.9586 00:31:50.77M 2015-11-04T00:32:01.576Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.614 1499.9584 00:31:50.95M 2015-11-04T00:32:01.781Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9651 00:31:51.17M 2015-11-04T00:32:01.981Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.620 1499.9644 00:31:51.37M 2015-11-04T00:32:02.181Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9625 00:31:51.57M 2015-11-04T00:32:02.391Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.512 34.620 1499.9612 00:31:51.77M 2015-11-04T00:32:02.591Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.511 34.619 1499.9600 00:31:51.97M 2015-11-04T00:32:02.796Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.511 34.619 1499.9595 00:31:52.19M 2015-11-04T00:32:02.996Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.618 1499.9589 00:31:52.39M 2015-11-04T00:32:03.201Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.618 1499.9589 00:31:52.59M 2015-11-04T00:32:03.406Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.510 34.618 1499.9581 00:31:52.79M 2015-11-04T00:32:03.606Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.510 34.618 1499.9583 00:31:53.00M 2015-11-04T00:32:03.811Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.506 34.614 1499.9531 00:31:53.20M 2015-11-04T00:32:04.016Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.507 34.616 1499.9536 00:31:53.40M 2015-11-04T00:32:04.216Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.508 34.617 1499.9541 00:31:53.60M 2015-11-04T00:32:04.421Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.509 34.618 1499.9547 00:31:53.80M 2015-11-04T00:32:04.621Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.511 34.620 1499.9572 00:31:54.02M 2015-11-04T00:32:04.826Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.512 34.621 1499.9583 00:31:54.22M 2015-11-04T00:32:05.026Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.512 34.621 1499.9592 00:31:54.42M 2015-11-04T00:32:05.231Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.512 34.620 1499.9596 00:31:54.61M 2015-11-04T00:32:05.436Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.511 34.619 1499.9596 00:31:54.81M 2015-11-04T00:32:05.656Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.509 34.617 1499.9584 00:31:55.03M 2015-11-04T00:32:05.841Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.510 34.618 1499.9586 00:31:55.25M 2015-11-04T00:32:06.041Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.618 1499.9595 00:31:55.43M 2015-11-04T00:32:06.246Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9576 00:31:55.63M 2015-11-04T00:32:06.451Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.616 1499.9583 00:31:55.83M 2015-11-04T00:32:06.656Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9650 00:31:56.05M 2015-11-04T00:32:06.851Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9672 00:31:56.25M 2015-11-04T00:32:07.061Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9692 00:31:56.44M 2015-11-04T00:32:07.261Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.512 34.618 1499.9666 00:31:56.65M 2015-11-04T00:32:07.461Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.510 34.616 1499.9652 00:31:56.84M 2015-11-04T00:32:07.666Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.508 34.614 1499.9637 00:31:57.06M 2015-11-04T00:32:07.871Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.506 34.611 1499.9619 00:31:57.26M 2015-11-04T00:32:08.076Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.505 34.611 1499.9602 00:31:57.46M 2015-11-04T00:32:08.276Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.506 34.611 1499.9609 00:31:57.66M 2015-11-04T00:32:08.477Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.506 34.611 1499.9613 00:31:57.86M 2015-11-04T00:32:08.681Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.505 34.611 1499.9595 00:31:58.08M 2015-11-04T00:32:08.886Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.505 34.610 1499.9596 00:31:58.28M 2015-11-04T00:32:09.086Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.505 34.611 1499.9602 00:31:58.47M 2015-11-04T00:32:09.291Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.506 34.611 1499.9607 00:31:58.68M 2015-11-04T00:32:09.496Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.507 34.613 1499.9613 00:31:58.87M 2015-11-04T00:32:09.697Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.508 34.613 1499.9612 00:31:59.09M 2015-11-04T00:32:09.901Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.508 34.613 1499.9608 00:31:59.29M 2015-11-04T00:32:10.121Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.509 34.615 1499.9618 00:31:59.49M 2015-11-04T00:32:10.306Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.510 34.616 1499.9631 00:31:59.71M 2015-11-04T00:32:10.511Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.620 1499.9678 00:31:59.89M 2015-11-04T00:32:10.711Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9674 00:32:00.11M 2015-11-04T00:32:10.916Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9668 00:32:00.31M 2015-11-04T00:32:11.116Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9658 00:32:00.51M 2015-11-04T00:32:11.321Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9650 00:32:00.71M 2015-11-04T00:32:11.521Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9645 00:32:00.91M 2015-11-04T00:32:11.726Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.506 34.612 1499.9573 00:32:01.12M 2015-11-04T00:32:11.926Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.505 34.612 1499.9564 00:32:01.32M 2015-11-04T00:32:12.141Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.504 34.611 1499.9551 00:32:01.52M 2015-11-04T00:32:12.336Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.503 34.610 1499.9541 00:32:01.72M 2015-11-04T00:32:12.542Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.502 34.609 1499.9534 00:32:01.92M 2015-11-04T00:32:12.742Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.501 34.608 1499.9524 00:32:02.14M 2015-11-04T00:32:12.947Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.500 34.607 1499.9510 00:32:02.34M 2015-11-04T00:32:13.152Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.499 34.606 1499.9495 00:32:02.53M 2015-11-04T00:32:13.352Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.499 34.606 1499.9482 00:32:02.73M 2015-11-04T00:32:13.557Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.505 34.611 1499.9546 00:32:02.93M 2015-11-04T00:32:13.757Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.505 34.612 1499.9556 00:32:03.15M 2015-11-04T00:32:13.962Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.506 34.613 1499.9562 00:32:03.35M 2015-11-04T00:32:14.162Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9576 00:32:03.55M 2015-11-04T00:32:14.367Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.510 34.617 1499.9601 00:32:03.75M 2015-11-04T00:32:14.587Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.510 34.617 1499.9587 00:32:03.95M 2015-11-04T00:32:14.781Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.511 34.618 1499.9607 00:32:04.18M 2015-11-04T00:32:14.977Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.512 34.619 1499.9606 00:32:04.36M 2015-11-04T00:32:15.182Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9608 00:32:04.57M 2015-11-04T00:32:15.382Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9607 00:32:04.76M 2015-11-04T00:32:15.587Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.512 34.620 1499.9612 00:32:04.96M 2015-11-04T00:32:15.810Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9609 00:32:05.18M 2015-11-04T00:32:15.992Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.622 1499.9611 00:32:05.38M 2015-11-04T00:32:16.197Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.514 34.622 1499.9607 00:32:05.58M 2015-11-04T00:32:16.397Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.621 1499.9597 00:32:05.78M 2015-11-04T00:32:16.602Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.623 1499.9615 00:32:06.00M 2015-11-04T00:32:16.807Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.515 34.623 1499.9626 00:32:06.20M 2015-11-04T00:32:17.007Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.512 34.619 1499.9604 00:32:06.40M 2015-11-04T00:32:17.207Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9604 00:32:06.60M 2015-11-04T00:32:17.412Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.501 34.609 1499.9503 00:32:06.79M 2015-11-04T00:32:17.617Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.501 34.609 1499.9495 00:32:07.01M 2015-11-04T00:32:17.822Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.500 34.608 1499.9498 00:32:07.21M 2015-11-04T00:32:18.022Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.500 34.608 1499.9484 00:32:07.41M 2015-11-04T00:32:18.227Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.504 34.611 1499.9532 00:32:07.61M 2015-11-04T00:32:18.432Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.505 34.613 1499.9553 00:32:07.81M 2015-11-04T00:32:18.632Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.614 1499.9567 00:32:08.03M 2015-11-04T00:32:18.837Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9585 00:32:08.23M 2015-11-04T00:32:19.052Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.511 34.618 1499.9618 00:32:08.43M 2015-11-04T00:32:19.242Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9642 00:32:08.64M 2015-11-04T00:32:19.442Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.622 1499.9672 00:32:08.83M 2015-11-04T00:32:19.647Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9697 00:32:09.04M 2015-11-04T00:32:19.847Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9711 00:32:09.24M 2015-11-04T00:32:20.052Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.626 1499.9714 00:32:09.44M 2015-11-04T00:32:20.257Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.520 34.627 1499.9717 00:32:09.64M 2015-11-04T00:32:20.457Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.521 34.627 1499.9720 00:32:09.84M 2015-11-04T00:32:20.662Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9650 00:32:10.06M 2015-11-04T00:32:20.862Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9607 00:32:10.26M 2015-11-04T00:32:21.062Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9618 00:32:10.45M 2015-11-04T00:32:21.272Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.619 1499.9635 00:32:10.65M 2015-11-04T00:32:21.472Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.620 1499.9650 00:32:10.85M 2015-11-04T00:32:21.691Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9666 00:32:11.07M 2015-11-04T00:32:21.882Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9677 00:32:11.27M 2015-11-04T00:32:22.082Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.522 34.628 1499.9768 00:32:11.47M 2015-11-04T00:32:22.301Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.522 34.628 1499.9769 00:32:11.67M 2015-11-04T00:32:22.492Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.523 34.628 1499.9777 00:32:11.87M 2015-11-04T00:32:22.692Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9747 00:32:12.09M 2015-11-04T00:32:22.897Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9745 00:32:12.29M 2015-11-04T00:32:23.097Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.513 34.618 1499.9675 00:32:12.49M 2015-11-04T00:32:23.302Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.512 34.617 1499.9670 00:32:12.68M 2015-11-04T00:32:23.522Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.511 34.617 1499.9655 00:32:12.88M 2015-11-04T00:32:23.707Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.511 34.617 1499.9634 00:32:13.12M 2015-11-04T00:32:23.912Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.617 1499.9619 00:32:13.30M 2015-11-04T00:32:24.112Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.616 1499.9597 00:32:13.50M 2015-11-04T00:32:24.317Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.509 34.615 1499.9590 00:32:13.70M 2015-11-04T00:32:24.517Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.615 1499.9576 00:32:13.90M 2015-11-04T00:32:24.722Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9564 00:32:14.12M 2015-11-04T00:32:24.922Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.507 34.614 1499.9550 00:32:14.32M 2015-11-04T00:32:25.127Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.506 34.613 1499.9548 00:32:14.51M 2015-11-04T00:32:25.332Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.506 34.613 1499.9543 00:32:14.71M 2015-11-04T00:32:25.532Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.613 1499.9547 00:32:14.91M 2015-11-04T00:32:25.737Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.613 1499.9552 00:32:15.13M 2015-11-04T00:32:25.942Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.614 1499.9559 00:32:15.33M 2015-11-04T00:32:26.142Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.615 1499.9563 00:32:15.53M 2015-11-04T00:32:26.347Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.508 34.616 1499.9564 00:32:15.73M 2015-11-04T00:32:26.549Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.617 1499.9579 00:32:15.93M 2015-11-04T00:32:26.752Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9597 00:32:16.15M 2015-11-04T00:32:26.957Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9608 00:32:16.35M 2015-11-04T00:32:27.157Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.617 1499.9620 00:32:16.55M 2015-11-04T00:32:27.362Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.511 34.617 1499.9629 00:32:16.74M 2015-11-04T00:32:27.562Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.618 1499.9623 00:32:16.94M 2015-11-04T00:32:27.767Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.618 1499.9626 00:32:17.16M 2015-11-04T00:32:27.988Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9644 00:32:17.36M 2015-11-04T00:32:28.177Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.619 1499.9655 00:32:17.58M 2015-11-04T00:32:28.377Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.620 1499.9684 00:32:17.76M 2015-11-04T00:32:28.585Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.618 1499.9658 00:32:17.96M 2015-11-04T00:32:28.782Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.506 34.612 1499.9586 00:32:18.18M 2015-11-04T00:32:28.987Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.506 34.612 1499.9594 00:32:18.38M 2015-11-04T00:32:29.192Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.506 34.612 1499.9597 00:32:18.58M 2015-11-04T00:32:29.392Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.506 34.612 1499.9609 00:32:18.78M 2015-11-04T00:32:29.597Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.507 34.612 1499.9629 00:32:18.97M 2015-11-04T00:32:29.797Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.508 34.614 1499.9604 00:32:19.19M 2015-11-04T00:32:30.002Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.507 34.614 1499.9604 00:32:19.39M 2015-11-04T00:32:30.207Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.614 1499.9604 00:32:19.59M 2015-11-04T00:32:30.407Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.615 1499.9607 00:32:19.79M 2015-11-04T00:32:30.612Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.617 1499.9618 00:32:20.01M 2015-11-04T00:32:30.812Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.618 1499.9633 00:32:20.21M 2015-11-04T00:32:31.017Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9633 00:32:20.41M 2015-11-04T00:32:31.217Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9641 00:32:20.61M 2015-11-04T00:32:31.424Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9658 00:32:20.80M 2015-11-04T00:32:31.627Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.621 1499.9664 00:32:21.02M 2015-11-04T00:32:31.827Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9675 00:32:21.22M 2015-11-04T00:32:32.032Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.623 1499.9684 00:32:21.42M 2015-11-04T00:32:32.232Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.518 34.624 1499.9695 00:32:21.62M 2015-11-04T00:32:32.452Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.518 34.625 1499.9697 00:32:21.82M 2015-11-04T00:32:32.638Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9689 00:32:22.05M 2015-11-04T00:32:32.848Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9684 00:32:22.24M 2015-11-04T00:32:33.048Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.624 1499.9685 00:32:22.44M 2015-11-04T00:32:33.248Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.624 1499.9683 00:32:22.64M 2015-11-04T00:32:33.452Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.624 1499.9680 00:32:22.83M 2015-11-04T00:32:33.657Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.624 1499.9662 00:32:23.05M 2015-11-04T00:32:33.857Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9653 00:32:23.25M 2015-11-04T00:32:34.063Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.624 1499.9651 00:32:23.45M 2015-11-04T00:32:34.263Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9648 00:32:23.65M 2015-11-04T00:32:34.467Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9637 00:32:23.85M 2015-11-04T00:32:34.672Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.623 1499.9635 00:32:24.07M 2015-11-04T00:32:34.873Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9637 00:32:24.27M 2015-11-04T00:32:35.077Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.622 1499.9631 00:32:24.47M 2015-11-04T00:32:35.277Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.514 34.621 1499.9631 00:32:24.67M 2015-11-04T00:32:35.482Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9568 00:32:24.86M 2015-11-04T00:32:35.702Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9567 00:32:25.08M 2015-11-04T00:32:35.888Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.615 1499.9570 00:32:25.28M 2015-11-04T00:32:36.093Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.615 1499.9572 00:32:25.48M 2015-11-04T00:32:36.293Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9565 00:32:25.68M 2015-11-04T00:32:36.493Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.508 34.615 1499.9568 00:32:25.88M 2015-11-04T00:32:36.698Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9568 00:32:26.09M 2015-11-04T00:32:36.918Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.507 34.615 1499.9569 00:32:26.29M 2015-11-04T00:32:37.103Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9576 00:32:26.51M 2015-11-04T00:32:37.313Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.616 1499.9596 00:32:26.69M 2015-11-04T00:32:37.513Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.617 1499.9611 00:32:26.89M 2015-11-04T00:32:37.718Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.618 1499.9618 00:32:27.11M 2015-11-04T00:32:37.923Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.619 1499.9640 00:32:27.31M 2015-11-04T00:32:38.123Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9659 00:32:27.51M 2015-11-04T00:32:38.328Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9670 00:32:27.71M 2015-11-04T00:32:38.528Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9673 00:32:27.91M 2015-11-04T00:32:38.733Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9688 00:32:28.13M 2015-11-04T00:32:38.933Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9709 00:32:28.32M 2015-11-04T00:32:39.138Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9716 00:32:28.53M 2015-11-04T00:32:39.344Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.518 34.624 1499.9716 00:32:28.72M 2015-11-04T00:32:39.545Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.624 1499.9723 00:32:28.92M 2015-11-04T00:32:39.748Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9728 00:32:29.14M 2015-11-04T00:32:39.948Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9724 00:32:29.34M 2015-11-04T00:32:40.153Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9729 00:32:29.54M 2015-11-04T00:32:40.358Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.519 34.628 1499.9657 00:32:29.74M 2015-11-04T00:32:40.558Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.520 34.628 1499.9659 00:32:29.94M 2015-11-04T00:32:40.758Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.520 34.629 1499.9674 00:32:30.15M 2015-11-04T00:32:40.968Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.521 34.630 1499.9684 00:32:30.35M 2015-11-04T00:32:41.168Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.520 34.629 1499.9672 00:32:30.56M 2015-11-04T00:32:41.388Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.525 34.633 1499.9717 00:32:30.76M 2015-11-04T00:32:41.578Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.525 34.634 1499.9724 00:32:30.97M 2015-11-04T00:32:41.778Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.522 34.631 1499.9684 00:32:31.17M 2015-11-04T00:32:41.978Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.521 34.629 1499.9673 00:32:31.37M 2015-11-04T00:32:42.188Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.519 34.628 1499.9669 00:32:31.57M 2015-11-04T00:32:42.388Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.520 34.628 1499.9681 00:32:31.77M 2015-11-04T00:32:42.588Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.518 34.626 1499.9661 00:32:31.97M 2015-11-04T00:32:42.793Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.517 34.625 1499.9650 00:32:32.19M 2015-11-04T00:32:42.998Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9641 00:32:32.39M 2015-11-04T00:32:43.198Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.515 34.622 1499.9634 00:32:32.59M 2015-11-04T00:32:43.403Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9633 00:32:32.78M 2015-11-04T00:32:43.603Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9639 00:32:33.00M 2015-11-04T00:32:43.808Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.515 34.623 1499.9639 00:32:33.20M 2015-11-04T00:32:44.013Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.516 34.623 1499.9635 00:32:33.40M 2015-11-04T00:32:44.213Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9631 00:32:33.60M 2015-11-04T00:32:44.418Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.624 1499.9624 00:32:33.80M 2015-11-04T00:32:44.623Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.516 34.624 1499.9644 00:32:34.02M 2015-11-04T00:32:44.824Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.517 34.624 1499.9661 00:32:34.22M 2015-11-04T00:32:45.025Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.624 1499.9663 00:32:34.41M 2015-11-04T00:32:45.228Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.623 1499.9657 00:32:34.61M 2015-11-04T00:32:45.433Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.623 1499.9664 00:32:34.81M 2015-11-04T00:32:45.633Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9613 00:32:35.03M 2015-11-04T00:32:45.853Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9623 00:32:35.23M 2015-11-04T00:32:46.038Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9612 00:32:35.45M 2015-11-04T00:32:46.243Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9592 00:32:35.63M 2015-11-04T00:32:46.448Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9611 00:32:35.83M 2015-11-04T00:32:46.648Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9606 00:32:36.05M 2015-11-04T00:32:46.853Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9603 00:32:36.25M 2015-11-04T00:32:47.053Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.518 34.625 1499.9668 00:32:36.45M 2015-11-04T00:32:47.258Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9668 00:32:36.64M 2015-11-04T00:32:47.463Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9670 00:32:36.84M 2015-11-04T00:32:47.668Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9670 00:32:37.06M 2015-11-04T00:32:47.868Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.518 34.625 1499.9675 00:32:37.26M 2015-11-04T00:32:48.073Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9691 00:32:37.46M 2015-11-04T00:32:48.273Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9708 00:32:37.66M 2015-11-04T00:32:48.478Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9727 00:32:37.86M 2015-11-04T00:32:48.678Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9729 00:32:38.08M 2015-11-04T00:32:48.883Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9722 00:32:38.28M 2015-11-04T00:32:49.088Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9716 00:32:38.48M 2015-11-04T00:32:49.283Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.623 1499.9707 00:32:38.67M 2015-11-04T00:32:49.493Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9707 00:32:38.87M 2015-11-04T00:32:49.693Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.518 34.624 1499.9708 00:32:39.09M 2015-11-04T00:32:49.898Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9716 00:32:39.29M 2015-11-04T00:32:50.098Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9717 00:32:39.49M 2015-11-04T00:32:50.318Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.623 1499.9686 00:32:39.69M 2015-11-04T00:32:50.508Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9689 00:32:39.90M 2015-11-04T00:32:50.708Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9692 00:32:40.11M 2015-11-04T00:32:50.913Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.517 34.622 1499.9700 00:32:40.31M 2015-11-04T00:32:51.118Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9691 00:32:40.51M 2015-11-04T00:32:51.323Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.621 1499.9688 00:32:40.70M 2015-11-04T00:32:51.523Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9675 00:32:40.90M 2015-11-04T00:32:51.723Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9669 00:32:41.12M 2015-11-04T00:32:51.928Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.620 1499.9678 00:32:41.32M 2015-11-04T00:32:52.133Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9685 00:32:41.52M 2015-11-04T00:32:52.333Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.513 34.619 1499.9668 00:32:41.72M 2015-11-04T00:32:52.539Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.516 34.621 1499.9709 00:32:41.92M 2015-11-04T00:32:52.743Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.516 34.620 1499.9717 00:32:42.14M 2015-11-04T00:32:52.943Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.505 34.610 1499.9596 00:32:42.34M 2015-11-04T00:32:53.148Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.504 34.609 1499.9592 00:32:42.53M 2015-11-04T00:32:53.350Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.504 34.609 1499.9589 00:32:42.73M 2015-11-04T00:32:53.553Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.504 34.609 1499.9598 00:32:42.93M 2015-11-04T00:32:53.753Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.505 34.610 1499.9598 00:32:43.15M 2015-11-04T00:32:53.958Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.505 34.611 1499.9603 00:32:43.35M 2015-11-04T00:32:54.163Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.505 34.611 1499.9590 00:32:43.55M 2015-11-04T00:32:54.363Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.506 34.611 1499.9592 00:32:43.75M 2015-11-04T00:32:54.568Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.507 34.612 1499.9601 00:32:43.95M 2015-11-04T00:32:54.788Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.613 1499.9602 00:32:44.17M 2015-11-04T00:32:54.973Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9601 00:32:44.38M 2015-11-04T00:32:55.178Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.509 34.615 1499.9614 00:32:44.57M 2015-11-04T00:32:55.378Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9615 00:32:44.76M 2015-11-04T00:32:55.583Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.616 1499.9630 00:32:44.96M 2015-11-04T00:32:55.783Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.511 34.617 1499.9635 00:32:45.18M 2015-11-04T00:32:55.989Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9650 00:32:45.38M 2015-11-04T00:32:56.189Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.513 34.618 1499.9664 00:32:45.58M 2015-11-04T00:32:56.393Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.513 34.618 1499.9673 00:32:45.78M 2015-11-04T00:32:56.598Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.513 34.619 1499.9678 00:32:46.00M 2015-11-04T00:32:56.803Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.513 34.618 1499.9686 00:32:46.20M 2015-11-04T00:32:57.008Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.513 34.618 1499.9683 00:32:46.40M 2015-11-04T00:32:57.208Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.512 34.617 1499.9680 00:32:46.60M 2015-11-04T00:32:57.413Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.512 34.616 1499.9675 00:32:46.79M 2015-11-04T00:32:57.613Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.515 34.619 1499.9720 00:32:47.02M 2015-11-04T00:32:57.821Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.515 34.619 1499.9724 00:32:47.21M 2015-11-04T00:32:58.018Z|I-OCEAN7-304-XXXX| 27.08 12.939 40.512 34.616 1499.9696 00:32:47.41M 2015-11-04T00:32:58.224Z|I-OCEAN7-304-XXXX| 27.09 12.939 40.511 34.615 1499.9686 00:32:47.61M 2015-11-04T00:32:58.437Z|I-OCEAN7-304-XXXX| 27.10 12.940 40.510 34.613 1499.9711 00:32:47.81M 2015-11-04T00:32:58.628Z|I-OCEAN7-304-XXXX| 27.10 12.940 40.510 34.613 1499.9708 00:32:48.03M 2015-11-04T00:32:58.829Z|I-OCEAN7-304-XXXX| 27.10 12.940 40.510 34.612 1499.9706 00:32:48.23M 2015-11-04T00:32:59.033Z|I-OCEAN7-304-XXXX| 27.10 12.940 40.509 34.612 1499.9697 00:32:48.42M 2015-11-04T00:32:59.254Z|I-OCEAN7-304-XXXX| 27.09 12.940 40.509 34.612 1499.9685 00:32:48.62M 2015-11-04T00:32:59.439Z|I-OCEAN7-304-XXXX| 27.07 12.939 40.508 34.612 1499.9675 00:32:48.84M 2015-11-04T00:32:59.643Z|I-OCEAN7-304-XXXX| 27.07 12.939 40.509 34.612 1499.9672 00:32:49.04M 2015-11-04T00:32:59.849Z|I-OCEAN7-304-XXXX| 27.07 12.939 40.509 34.613 1499.9673 00:32:49.24M