2015-11-04T00:31:00.058Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.510 34.618 1499.9568 00:30:49.44M 2015-11-04T00:31:00.263Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.510 34.618 1499.9565 00:30:49.64M 2015-11-04T00:31:00.463Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9578 00:30:49.84M 2015-11-04T00:31:00.663Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.509 34.617 1499.9579 00:30:50.06M 2015-11-04T00:31:00.868Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.509 34.616 1499.9580 00:30:50.26M 2015-11-04T00:31:01.073Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.509 34.617 1499.9587 00:30:50.46M 2015-11-04T00:31:01.273Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.510 34.617 1499.9590 00:30:50.66M 2015-11-04T00:31:01.478Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9606 00:30:50.86M 2015-11-04T00:31:01.684Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9617 00:30:51.08M 2015-11-04T00:31:01.889Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9613 00:30:51.28M 2015-11-04T00:31:02.089Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.620 1499.9609 00:30:51.47M 2015-11-04T00:31:02.293Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.512 34.620 1499.9609 00:30:51.67M 2015-11-04T00:31:02.493Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9609 00:30:51.87M 2015-11-04T00:31:02.699Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9614 00:30:52.09M 2015-11-04T00:31:02.904Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.514 34.622 1499.9630 00:30:52.29M 2015-11-04T00:31:03.124Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9645 00:30:52.49M 2015-11-04T00:31:03.309Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9651 00:30:52.71M 2015-11-04T00:31:03.509Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9651 00:30:52.89M 2015-11-04T00:31:03.714Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9657 00:30:53.11M 2015-11-04T00:31:03.919Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9658 00:30:53.30M 2015-11-04T00:31:04.119Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9653 00:30:53.50M 2015-11-04T00:31:04.324Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9646 00:30:53.70M 2015-11-04T00:31:04.524Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9636 00:30:53.90M 2015-11-04T00:31:04.729Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9642 00:30:54.12M 2015-11-04T00:31:04.934Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9640 00:30:54.32M 2015-11-04T00:31:05.134Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9636 00:30:54.52M 2015-11-04T00:31:05.339Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9637 00:30:54.72M 2015-11-04T00:31:05.544Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.619 1499.9631 00:30:54.92M 2015-11-04T00:31:05.744Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9634 00:30:55.14M 2015-11-04T00:31:05.950Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9625 00:30:55.34M 2015-11-04T00:31:06.154Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.511 34.618 1499.9626 00:30:55.53M 2015-11-04T00:31:06.354Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.621 1499.9670 00:30:55.73M 2015-11-04T00:31:06.554Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.622 1499.9669 00:30:55.93M 2015-11-04T00:31:06.759Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.623 1499.9678 00:30:56.15M 2015-11-04T00:31:06.964Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9667 00:30:56.35M 2015-11-04T00:31:07.164Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9658 00:30:56.55M 2015-11-04T00:31:07.364Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.621 1499.9648 00:30:56.75M 2015-11-04T00:31:07.589Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9639 00:30:56.94M 2015-11-04T00:31:07.774Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9692 00:30:57.18M 2015-11-04T00:31:07.979Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.520 34.627 1499.9703 00:30:57.37M 2015-11-04T00:31:08.179Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9695 00:30:57.56M 2015-11-04T00:31:08.384Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.625 1499.9692 00:30:57.76M 2015-11-04T00:31:08.589Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9674 00:30:57.96M 2015-11-04T00:31:08.789Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9666 00:30:58.18M 2015-11-04T00:31:08.994Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.624 1499.9659 00:30:58.38M 2015-11-04T00:31:09.194Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.624 1499.9647 00:30:58.58M 2015-11-04T00:31:09.399Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.512 34.620 1499.9597 00:30:58.78M 2015-11-04T00:31:09.599Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9598 00:30:59.98M 2015-11-04T00:31:09.804Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.619 1499.9598 00:30:59.19M 2015-11-04T00:31:10.009Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.618 1499.9595 00:30:59.39M 2015-11-04T00:31:10.209Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.618 1499.9600 00:30:59.59M 2015-11-04T00:31:10.422Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.617 1499.9590 00:30:59.79M 2015-11-04T00:31:10.614Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.509 34.616 1499.9579 00:31:00.01M 2015-11-04T00:31:10.819Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.507 34.614 1499.9574 00:31:00.21M 2015-11-04T00:31:11.024Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.507 34.614 1499.9569 00:31:00.41M 2015-11-04T00:31:11.224Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9573 00:31:00.61M 2015-11-04T00:31:11.429Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.614 1499.9564 00:31:00.81M 2015-11-04T00:31:11.630Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.614 1499.9561 00:31:01.03M 2015-11-04T00:31:11.834Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.506 34.614 1499.9563 00:31:01.22M 2015-11-04T00:31:12.054Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9629 00:31:01.43M 2015-11-04T00:31:12.244Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9633 00:31:01.64M 2015-11-04T00:31:12.444Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9592 00:31:01.82M 2015-11-04T00:31:12.644Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.508 34.615 1499.9589 00:31:02.04M 2015-11-04T00:31:12.849Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.616 1499.9597 00:31:02.24M 2015-11-04T00:31:13.054Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.616 1499.9600 00:31:02.44M 2015-11-04T00:31:13.259Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9611 00:31:02.64M 2015-11-04T00:31:13.459Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.617 1499.9630 00:31:02.84M 2015-11-04T00:31:13.664Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.512 34.619 1499.9646 00:31:03.06M 2015-11-04T00:31:13.864Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.513 34.620 1499.9664 00:31:03.26M 2015-11-04T00:31:14.069Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9675 00:31:03.45M 2015-11-04T00:31:14.274Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9670 00:31:03.66M 2015-11-04T00:31:14.474Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9666 00:31:03.85M 2015-11-04T00:31:14.674Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9675 00:31:04.07M 2015-11-04T00:31:14.879Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9669 00:31:04.27M 2015-11-04T00:31:15.084Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9677 00:31:04.47M 2015-11-04T00:31:15.289Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.614 1499.9618 00:31:04.67M 2015-11-04T00:31:15.489Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.613 1499.9601 00:31:04.87M 2015-11-04T00:31:15.689Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.507 34.613 1499.9595 00:31:05.08M 2015-11-04T00:31:15.894Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.617 1499.9645 00:31:05.28M 2015-11-04T00:31:16.099Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9647 00:31:05.48M 2015-11-04T00:31:16.299Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.619 1499.9644 00:31:05.68M 2015-11-04T00:31:16.527Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.619 1499.9640 00:31:05.88M 2015-11-04T00:31:16.709Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9675 00:31:06.12M 2015-11-04T00:31:16.909Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9658 00:31:06.30M 2015-11-04T00:31:17.109Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.622 1499.9661 00:31:06.50M 2015-11-04T00:31:17.314Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9658 00:31:06.70M 2015-11-04T00:31:17.519Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.515 34.622 1499.9659 00:31:06.90M 2015-11-04T00:31:17.719Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9655 00:31:07.12M 2015-11-04T00:31:17.924Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9655 00:31:07.31M 2015-11-04T00:31:18.129Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9666 00:31:07.51M 2015-11-04T00:31:18.334Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.624 1499.9657 00:31:07.71M 2015-11-04T00:31:18.534Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.624 1499.9650 00:31:07.91M 2015-11-04T00:31:18.734Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.624 1499.9646 00:31:08.13M 2015-11-04T00:31:18.939Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.623 1499.9642 00:31:08.33M 2015-11-04T00:31:19.144Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.623 1499.9652 00:31:08.53M 2015-11-04T00:31:19.349Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.622 1499.9659 00:31:08.73M 2015-11-04T00:31:19.549Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.623 1499.9667 00:31:08.93M 2015-11-04T00:31:19.754Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9611 00:31:09.15M 2015-11-04T00:31:19.954Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.511 34.617 1499.9614 00:31:09.34M 2015-11-04T00:31:20.159Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.511 34.618 1499.9614 00:31:09.54M 2015-11-04T00:31:20.364Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9617 00:31:09.74M 2015-11-04T00:31:20.564Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9624 00:31:09.94M 2015-11-04T00:31:20.764Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9630 00:31:10.16M 2015-11-04T00:31:20.989Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9625 00:31:10.36M 2015-11-04T00:31:21.174Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9618 00:31:10.58M 2015-11-04T00:31:21.379Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9620 00:31:10.76M 2015-11-04T00:31:21.579Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.618 1499.9615 00:31:10.96M 2015-11-04T00:31:21.784Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9613 00:31:11.17M 2015-11-04T00:31:21.989Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.618 1499.9624 00:31:11.37M 2015-11-04T00:31:22.189Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9686 00:31:11.57M 2015-11-04T00:31:22.400Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9655 00:31:11.77M 2015-11-04T00:31:22.594Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9636 00:31:11.97M 2015-11-04T00:31:22.800Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.621 1499.9629 00:31:12.19M 2015-11-04T00:31:23.026Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9680 00:31:12.39M 2015-11-04T00:31:23.204Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9697 00:31:12.59M 2015-11-04T00:31:23.409Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.520 34.627 1499.9718 00:31:12.78M 2015-11-04T00:31:23.618Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.522 34.628 1499.9739 00:31:13.01M 2015-11-04T00:31:23.814Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.523 34.631 1499.9712 00:31:13.21M 2015-11-04T00:31:24.014Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.521 34.629 1499.9694 00:31:13.41M 2015-11-04T00:31:24.219Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.520 34.628 1499.9683 00:31:13.60M 2015-11-04T00:31:24.424Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.519 34.627 1499.9664 00:31:13.80M 2015-11-04T00:31:24.624Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.517 34.625 1499.9644 00:31:14.02M 2015-11-04T00:31:24.830Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.515 34.624 1499.9619 00:31:14.22M 2015-11-04T00:31:25.034Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.513 34.622 1499.9587 00:31:14.42M 2015-11-04T00:31:25.234Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.509 34.619 1499.9536 00:31:14.62M 2015-11-04T00:31:25.455Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.509 34.618 1499.9530 00:31:14.82M 2015-11-04T00:31:25.639Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.509 34.618 1499.9535 00:31:15.05M 2015-11-04T00:31:25.839Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.509 34.618 1499.9543 00:31:15.24M 2015-11-04T00:31:26.044Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.511 34.620 1499.9565 00:31:15.43M 2015-11-04T00:31:26.250Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.516 34.624 1499.9622 00:31:15.63M 2015-11-04T00:31:26.455Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.515 34.624 1499.9623 00:31:15.83M 2015-11-04T00:31:26.655Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.624 1499.9619 00:31:16.05M 2015-11-04T00:31:26.860Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.623 1499.9620 00:31:16.25M 2015-11-04T00:31:27.065Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.514 34.622 1499.9624 00:31:16.45M 2015-11-04T00:31:27.265Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.623 1499.9639 00:31:16.65M 2015-11-04T00:31:27.470Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.516 34.623 1499.9653 00:31:16.85M 2015-11-04T00:31:27.670Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.617 1499.9585 00:31:17.07M 2015-11-04T00:31:27.875Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.508 34.615 1499.9564 00:31:17.26M 2015-11-04T00:31:28.080Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.503 34.611 1499.9528 00:31:17.46M 2015-11-04T00:31:28.280Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9636 00:31:17.66M 2015-11-04T00:31:28.485Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.620 1499.9652 00:31:17.86M 2015-11-04T00:31:28.685Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.621 1499.9662 00:31:18.08M 2015-11-04T00:31:28.885Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9677 00:31:18.28M 2015-11-04T00:31:29.090Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.621 1499.9697 00:31:18.48M 2015-11-04T00:31:29.295Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9701 00:31:18.68M 2015-11-04T00:31:29.500Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9701 00:31:18.88M 2015-11-04T00:31:29.700Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9703 00:31:19.10M 2015-11-04T00:31:29.920Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.513 34.618 1499.9675 00:31:19.29M 2015-11-04T00:31:30.110Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.513 34.618 1499.9664 00:31:19.51M 2015-11-04T00:31:30.310Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.508 34.614 1499.9612 00:31:19.69M 2015-11-04T00:31:30.515Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.617 1499.9648 00:31:19.89M 2015-11-04T00:31:30.720Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9641 00:31:20.11M 2015-11-04T00:31:30.920Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.616 1499.9609 00:31:20.31M 2015-11-04T00:31:31.125Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.615 1499.9609 00:31:20.51M 2015-11-04T00:31:31.325Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.615 1499.9603 00:31:20.71M 2015-11-04T00:31:31.541Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9594 00:31:20.91M 2015-11-04T00:31:31.730Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9573 00:31:21.13M 2015-11-04T00:31:31.935Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.505 34.612 1499.9556 00:31:21.32M 2015-11-04T00:31:32.140Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.508 34.615 1499.9585 00:31:21.52M 2015-11-04T00:31:32.340Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9591 00:31:21.72M 2015-11-04T00:31:32.545Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9597 00:31:21.92M 2015-11-04T00:31:32.745Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9592 00:31:22.14M 2015-11-04T00:31:32.945Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.617 1499.9584 00:31:22.34M 2015-11-04T00:31:33.150Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.613 1499.9545 00:31:22.54M 2015-11-04T00:31:33.355Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.506 34.613 1499.9543 00:31:22.74M 2015-11-04T00:31:33.560Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.506 34.614 1499.9552 00:31:22.94M 2015-11-04T00:31:33.765Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.507 34.614 1499.9563 00:31:23.16M 2015-11-04T00:31:33.965Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.506 34.613 1499.9554 00:31:23.36M 2015-11-04T00:31:34.170Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.505 34.613 1499.9548 00:31:23.55M 2015-11-04T00:31:34.390Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.508 34.616 1499.9572 00:31:23.75M 2015-11-04T00:31:34.575Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.617 1499.9578 00:31:23.97M 2015-11-04T00:31:34.780Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.510 34.617 1499.9591 00:31:24.17M 2015-11-04T00:31:34.980Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.617 1499.9586 00:31:24.37M 2015-11-04T00:31:35.185Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.617 1499.9579 00:31:24.57M 2015-11-04T00:31:35.385Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.617 1499.9581 00:31:24.77M 2015-11-04T00:31:35.590Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.617 1499.9583 00:31:24.97M 2015-11-04T00:31:35.795Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.617 1499.9584 00:31:25.18M 2015-11-04T00:31:35.995Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.616 1499.9584 00:31:25.38M 2015-11-04T00:31:36.200Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.508 34.615 1499.9581 00:31:25.58M 2015-11-04T00:31:36.405Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.507 34.614 1499.9575 00:31:25.78M 2015-11-04T00:31:36.605Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9576 00:31:26.00M 2015-11-04T00:31:36.805Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9645 00:31:26.20M 2015-11-04T00:31:37.010Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9646 00:31:26.40M 2015-11-04T00:31:37.215Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.620 1499.9652 00:31:26.59M 2015-11-04T00:31:37.420Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.616 1499.9625 00:31:26.80M 2015-11-04T00:31:37.620Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.615 1499.9615 00:31:27.02M 2015-11-04T00:31:37.825Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.616 1499.9631 00:31:27.21M 2015-11-04T00:31:38.025Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.618 1499.9640 00:31:27.41M 2015-11-04T00:31:38.230Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.619 1499.9656 00:31:27.61M 2015-11-04T00:31:38.430Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.617 1499.9639 00:31:27.81M 2015-11-04T00:31:38.635Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.618 1499.9645 00:31:28.03M 2015-11-04T00:31:38.855Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.618 1499.9659 00:31:28.23M 2015-11-04T00:31:39.040Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9657 00:31:28.45M 2015-11-04T00:31:39.245Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9733 00:31:28.63M 2015-11-04T00:31:39.445Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9735 00:31:28.83M 2015-11-04T00:31:39.650Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9690 00:31:29.05M 2015-11-04T00:31:39.850Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9678 00:31:29.24M 2015-11-04T00:31:40.055Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9674 00:31:29.44M 2015-11-04T00:31:40.262Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9657 00:31:29.64M 2015-11-04T00:31:40.465Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.618 1499.9635 00:31:29.84M 2015-11-04T00:31:40.665Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.616 1499.9598 00:31:30.06M 2015-11-04T00:31:40.870Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.615 1499.9603 00:31:30.26M 2015-11-04T00:31:41.070Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.614 1499.9591 00:31:30.46M 2015-11-04T00:31:41.276Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.507 34.613 1499.9594 00:31:30.66M 2015-11-04T00:31:41.475Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.506 34.612 1499.9586 00:31:30.86M 2015-11-04T00:31:41.680Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.506 34.612 1499.9594 00:31:31.07M 2015-11-04T00:31:41.885Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.506 34.612 1499.9595 00:31:31.27M 2015-11-04T00:31:42.085Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.506 34.612 1499.9590 00:31:31.47M 2015-11-04T00:31:42.290Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.505 34.612 1499.9578 00:31:31.67M 2015-11-04T00:31:42.490Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.505 34.611 1499.9569 00:31:31.87M 2015-11-04T00:31:42.695Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.505 34.612 1499.9567 00:31:32.09M 2015-11-04T00:31:42.895Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9633 00:31:32.29M 2015-11-04T00:31:43.100Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.619 1499.9631 00:31:32.49M 2015-11-04T00:31:43.320Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.619 1499.9634 00:31:32.69M 2015-11-04T00:31:43.505Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.619 1499.9628 00:31:32.90M 2015-11-04T00:31:43.710Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.619 1499.9648 00:31:33.10M 2015-11-04T00:31:43.910Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9658 00:31:33.30M 2015-11-04T00:31:44.120Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9674 00:31:33.50M 2015-11-04T00:31:44.341Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9683 00:31:33.70M 2015-11-04T00:31:44.525Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9684 00:31:33.90M 2015-11-04T00:31:44.725Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9684 00:31:34.12M 2015-11-04T00:31:44.941Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9634 00:31:34.32M 2015-11-04T00:31:45.141Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9635 00:31:34.52M 2015-11-04T00:31:45.338Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9635 00:31:34.72M 2015-11-04T00:31:45.540Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9642 00:31:34.91M 2015-11-04T00:31:45.740Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9630 00:31:35.14M 2015-11-04T00:31:45.945Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9646 00:31:35.33M 2015-11-04T00:31:46.146Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.619 1499.9646 00:31:35.53M 2015-11-04T00:31:46.350Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.620 1499.9656 00:31:35.73M 2015-11-04T00:31:46.555Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.506 34.612 1499.9572 00:31:35.93M 2015-11-04T00:31:46.750Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.505 34.612 1499.9562 00:31:36.15M 2015-11-04T00:31:46.960Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.505 34.612 1499.9561 00:31:36.34M 2015-11-04T00:31:47.160Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.505 34.612 1499.9545 00:31:36.55M 2015-11-04T00:31:47.365Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.504 34.611 1499.9537 00:31:36.75M 2015-11-04T00:31:47.565Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9613 00:31:36.94M 2015-11-04T00:31:47.786Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.618 1499.9617 00:31:37.16M 2015-11-04T00:31:47.975Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9629 00:31:37.38M 2015-11-04T00:31:48.176Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.619 1499.9634 00:31:37.56M 2015-11-04T00:31:48.380Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9630 00:31:37.76M 2015-11-04T00:31:48.580Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9691 00:31:37.96M 2015-11-04T00:31:48.791Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9686 00:31:38.18M 2015-11-04T00:31:48.991Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.510 34.617 1499.9581 00:31:38.38M 2015-11-04T00:31:49.191Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.509 34.616 1499.9570 00:31:38.58M 2015-11-04T00:31:49.395Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.507 34.615 1499.9550 00:31:38.78M 2015-11-04T00:31:49.600Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.507 34.615 1499.9551 00:31:38.97M 2015-11-04T00:31:49.801Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.623 1499.9650 00:31:39.20M 2015-11-04T00:31:50.006Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.624 1499.9645 00:31:39.39M 2015-11-04T00:31:50.206Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.517 34.624 1499.9662 00:31:39.59M 2015-11-04T00:31:50.411Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.518 34.625 1499.9672 00:31:39.79M 2015-11-04T00:31:50.616Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9684 00:31:40.01M 2015-11-04T00:31:50.815Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9698 00:31:40.21M 2015-11-04T00:31:51.021Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9701 00:31:40.41M 2015-11-04T00:31:51.221Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.520 34.627 1499.9705 00:31:40.61M 2015-11-04T00:31:51.426Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.520 34.626 1499.9707 00:31:40.81M 2015-11-04T00:31:51.631Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9711 00:31:41.02M 2015-11-04T00:31:51.831Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9711 00:31:41.22M 2015-11-04T00:31:52.036Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.625 1499.9712 00:31:41.42M 2015-11-04T00:31:52.256Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.518 34.623 1499.9708 00:31:41.62M 2015-11-04T00:31:52.441Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9719 00:31:41.84M 2015-11-04T00:31:52.641Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.622 1499.9717 00:31:42.04M 2015-11-04T00:31:52.846Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9719 00:31:42.24M 2015-11-04T00:31:53.051Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.516 34.621 1499.9718 00:31:42.44M 2015-11-04T00:31:53.251Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.515 34.619 1499.9711 00:31:42.64M 2015-11-04T00:31:53.456Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.514 34.618 1499.9708 00:31:42.83M 2015-11-04T00:31:53.661Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.513 34.617 1499.9705 00:31:43.05M 2015-11-04T00:31:53.866Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.512 34.616 1499.9686 00:31:43.25M 2015-11-04T00:31:54.061Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.514 34.618 1499.9712 00:31:43.45M 2015-11-04T00:31:54.266Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.511 34.615 1499.9683 00:31:43.65M 2015-11-04T00:31:54.471Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.511 34.615 1499.9678 00:31:43.85M 2015-11-04T00:31:54.676Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.510 34.614 1499.9661 00:31:44.07M 2015-11-04T00:31:54.881Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.510 34.616 1499.9662 00:31:44.27M 2015-11-04T00:31:55.081Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.509 34.614 1499.9628 00:31:44.47M 2015-11-04T00:31:55.281Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.615 1499.9614 00:31:44.67M 2015-11-04T00:31:55.486Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.616 1499.9609 00:31:44.86M 2015-11-04T00:31:55.686Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.508 34.615 1499.9589 00:31:45.09M 2015-11-04T00:31:55.891Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.509 34.616 1499.9597 00:31:45.28M 2015-11-04T00:31:56.096Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.616 1499.9611 00:31:45.48M 2015-11-04T00:31:56.296Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.617 1499.9619 00:31:45.68M 2015-11-04T00:31:56.501Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.511 34.618 1499.9629 00:31:45.88M 2015-11-04T00:31:56.721Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.506 34.613 1499.9575 00:31:46.10M 2015-11-04T00:31:56.906Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.506 34.612 1499.9561 00:31:46.32M 2015-11-04T00:31:57.106Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.505 34.613 1499.9554 00:31:46.50M 2015-11-04T00:31:57.311Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.505 34.612 1499.9546 00:31:46.69M 2015-11-04T00:31:57.516Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.504 34.611 1499.9525 00:31:46.89M 2015-11-04T00:31:57.721Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.503 34.610 1499.9514 00:31:47.11M 2015-11-04T00:31:57.921Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.502 34.608 1499.9530 00:31:47.31M 2015-11-04T00:31:58.126Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.501 34.607 1499.9524 00:31:47.51M 2015-11-04T00:31:58.331Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.502 34.608 1499.9537 00:31:47.71M 2015-11-04T00:31:58.531Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.502 34.609 1499.9545 00:31:47.91M 2015-11-04T00:31:58.736Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.503 34.609 1499.9548 00:31:48.13M 2015-11-04T00:31:58.936Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.503 34.609 1499.9559 00:31:48.33M 2015-11-04T00:31:59.141Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.504 34.609 1499.9570 00:31:48.53M 2015-11-04T00:31:59.341Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.505 34.610 1499.9587 00:31:48.73M 2015-11-04T00:31:59.546Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.506 34.611 1499.9597 00:31:48.92M 2015-11-04T00:31:59.751Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.506 34.612 1499.9598 00:31:49.14M 2015-11-04T00:31:59.951Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.504 34.609 1499.9563 00:31:49.34M