2015-11-04T00:30:00.156Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.517 34.622 1499.9744 00:29:49.54M 2015-11-04T00:30:00.361Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.517 34.621 1499.9742 00:29:49.73M 2015-11-04T00:30:00.576Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.516 34.621 1499.9739 00:29:49.94M 2015-11-04T00:30:00.766Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.516 34.620 1499.9728 00:29:50.17M 2015-11-04T00:30:00.966Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.515 34.620 1499.9734 00:29:50.35M 2015-11-04T00:30:01.171Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.516 34.620 1499.9735 00:29:50.55M 2015-11-04T00:30:01.371Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.517 34.621 1499.9756 00:29:50.75M 2015-11-04T00:30:01.576Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.518 34.622 1499.9764 00:29:50.95M 2015-11-04T00:30:01.781Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.519 34.623 1499.9772 00:29:51.17M 2015-11-04T00:30:02.196Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.516 34.621 1499.9755 00:29:51.37M 2015-11-04T00:30:02.196Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.509 34.613 1499.9668 00:29:51.66M 2015-11-04T00:30:02.401Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.508 34.612 1499.9652 00:29:51.78M 2015-11-04T00:30:02.601Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.507 34.611 1499.9635 00:29:51.97M 2015-11-04T00:30:02.806Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.506 34.611 1499.9639 00:29:52.19M 2015-11-04T00:30:03.006Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.506 34.611 1499.9617 00:29:52.39M 2015-11-04T00:30:03.211Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.506 34.611 1499.9612 00:29:52.59M 2015-11-04T00:30:03.416Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.506 34.611 1499.9597 00:29:52.79M 2015-11-04T00:30:03.616Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.506 34.612 1499.9594 00:29:53.01M 2015-11-04T00:30:03.816Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.507 34.613 1499.9600 00:29:53.21M 2015-11-04T00:30:04.021Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.508 34.614 1499.9609 00:29:53.40M 2015-11-04T00:30:04.226Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.510 34.615 1499.9625 00:29:53.60M 2015-11-04T00:30:04.426Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.616 1499.9642 00:29:53.80M 2015-11-04T00:30:04.631Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9653 00:29:54.02M 2015-11-04T00:30:04.836Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.513 34.618 1499.9658 00:29:54.22M 2015-11-04T00:30:05.056Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.619 1499.9667 00:29:54.42M 2015-11-04T00:30:05.241Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9664 00:29:54.64M 2015-11-04T00:30:05.441Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.523 34.629 1499.9751 00:29:54.82M 2015-11-04T00:30:05.646Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.523 34.629 1499.9751 00:29:55.04M 2015-11-04T00:30:05.851Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.629 1499.9744 00:29:55.24M 2015-11-04T00:30:06.051Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.522 34.629 1499.9742 00:29:55.44M 2015-11-04T00:30:06.256Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.629 1499.9744 00:29:55.63M 2015-11-04T00:30:06.461Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.523 34.629 1499.9755 00:29:55.83M 2015-11-04T00:30:06.661Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.524 34.630 1499.9764 00:29:56.05M 2015-11-04T00:30:06.866Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.524 34.630 1499.9767 00:29:56.25M 2015-11-04T00:30:07.066Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.523 34.630 1499.9752 00:29:56.45M 2015-11-04T00:30:07.271Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.523 34.629 1499.9745 00:29:56.65M 2015-11-04T00:30:07.476Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9733 00:29:56.85M 2015-11-04T00:30:07.676Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.523 34.629 1499.9750 00:29:57.07M 2015-11-04T00:30:07.881Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.523 34.630 1499.9746 00:29:57.27M 2015-11-04T00:30:08.086Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.523 34.630 1499.9760 00:29:57.47M 2015-11-04T00:30:08.286Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.517 34.624 1499.9695 00:29:57.67M 2015-11-04T00:30:08.491Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9679 00:29:57.86M 2015-11-04T00:30:08.691Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.622 1499.9678 00:29:58.08M 2015-11-04T00:30:08.896Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9667 00:29:58.28M 2015-11-04T00:30:09.101Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9657 00:29:58.48M 2015-11-04T00:30:09.301Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9655 00:29:58.68M 2015-11-04T00:30:09.521Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.620 1499.9650 00:29:58.88M 2015-11-04T00:30:09.706Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9645 00:29:59.11M 2015-11-04T00:30:09.911Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9641 00:29:59.30M 2015-11-04T00:30:10.111Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9641 00:29:59.49M 2015-11-04T00:30:10.316Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.515 34.622 1499.9679 00:29:59.69M 2015-11-04T00:30:10.516Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9692 00:29:59.90M 2015-11-04T00:30:10.721Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.517 34.622 1499.9709 00:30:00.11M 2015-11-04T00:30:10.926Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.517 34.623 1499.9717 00:30:00.31M 2015-11-04T00:30:11.126Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.518 34.623 1499.9728 00:30:00.51M 2015-11-04T00:30:11.331Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.518 34.624 1499.9731 00:30:00.71M 2015-11-04T00:30:11.531Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.519 34.625 1499.9744 00:30:00.91M 2015-11-04T00:30:11.736Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.520 34.626 1499.9753 00:30:01.12M 2015-11-04T00:30:11.941Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.520 34.626 1499.9751 00:30:01.33M 2015-11-04T00:30:12.141Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.520 34.626 1499.9749 00:30:01.52M 2015-11-04T00:30:12.346Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.520 34.625 1499.9744 00:30:01.72M 2015-11-04T00:30:12.551Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.625 1499.9738 00:30:01.92M 2015-11-04T00:30:12.751Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.520 34.625 1499.9740 00:30:02.14M 2015-11-04T00:30:12.956Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.519 34.624 1499.9742 00:30:02.34M 2015-11-04T00:30:13.162Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.519 34.624 1499.9741 00:30:02.54M 2015-11-04T00:30:13.361Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.518 34.624 1499.9735 00:30:02.74M 2015-11-04T00:30:13.567Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.617 1499.9651 00:30:02.94M 2015-11-04T00:30:13.767Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.510 34.617 1499.9640 00:30:03.16M 2015-11-04T00:30:13.992Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.510 34.616 1499.9634 00:30:03.36M 2015-11-04T00:30:14.176Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.616 1499.9625 00:30:03.57M 2015-11-04T00:30:14.376Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9618 00:30:03.75M 2015-11-04T00:30:14.576Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9689 00:30:03.95M 2015-11-04T00:30:14.782Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.621 1499.9700 00:30:04.17M 2015-11-04T00:30:14.986Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.516 34.622 1499.9713 00:30:04.37M 2015-11-04T00:30:15.192Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.518 34.623 1499.9725 00:30:04.57M 2015-11-04T00:30:15.392Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.519 34.624 1499.9738 00:30:04.77M 2015-11-04T00:30:15.596Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.520 34.625 1499.9755 00:30:04.97M 2015-11-04T00:30:15.792Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.520 34.625 1499.9757 00:30:05.19M 2015-11-04T00:30:16.002Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.521 34.626 1499.9762 00:30:05.38M 2015-11-04T00:30:16.201Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.521 34.626 1499.9763 00:30:05.58M 2015-11-04T00:30:16.406Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.521 34.625 1499.9766 00:30:05.78M 2015-11-04T00:30:16.611Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.520 34.625 1499.9767 00:30:06.00M 2015-11-04T00:30:16.812Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.520 34.624 1499.9763 00:30:06.20M 2015-11-04T00:30:17.016Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9767 00:30:06.40M 2015-11-04T00:30:17.219Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.519 34.624 1499.9761 00:30:06.60M 2015-11-04T00:30:17.422Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.520 34.624 1499.9768 00:30:06.80M 2015-11-04T00:30:17.627Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.520 34.624 1499.9768 00:30:07.02M 2015-11-04T00:30:17.827Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.516 34.621 1499.9725 00:30:07.22M 2015-11-04T00:30:18.032Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.516 34.621 1499.9717 00:30:07.42M 2015-11-04T00:30:18.237Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.516 34.621 1499.9716 00:30:07.61M 2015-11-04T00:30:18.452Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.517 34.621 1499.9722 00:30:07.82M 2015-11-04T00:30:18.637Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.517 34.622 1499.9718 00:30:08.05M 2015-11-04T00:30:18.847Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.516 34.621 1499.9717 00:30:08.23M 2015-11-04T00:30:19.047Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9717 00:30:08.43M 2015-11-04T00:30:19.247Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.516 34.621 1499.9700 00:30:08.63M 2015-11-04T00:30:19.452Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.516 34.622 1499.9701 00:30:08.83M 2015-11-04T00:30:19.657Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9705 00:30:09.05M 2015-11-04T00:30:19.862Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.623 1499.9707 00:30:09.25M 2015-11-04T00:30:20.062Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.518 34.624 1499.9706 00:30:09.45M 2015-11-04T00:30:20.267Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.525 34.631 1499.9779 00:30:09.65M 2015-11-04T00:30:20.467Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.522 34.628 1499.9757 00:30:09.85M 2015-11-04T00:30:20.672Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.521 34.627 1499.9746 00:30:10.06M 2015-11-04T00:30:20.877Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.626 1499.9736 00:30:10.26M 2015-11-04T00:30:21.086Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.626 1499.9722 00:30:10.46M 2015-11-04T00:30:21.282Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.518 34.625 1499.9719 00:30:10.66M 2015-11-04T00:30:21.482Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9716 00:30:10.86M 2015-11-04T00:30:21.687Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.517 34.624 1499.9709 00:30:11.08M 2015-11-04T00:30:21.892Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.517 34.624 1499.9709 00:30:11.28M 2015-11-04T00:30:22.092Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.517 34.624 1499.9712 00:30:11.48M 2015-11-04T00:30:22.297Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9716 00:30:11.68M 2015-11-04T00:30:22.497Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9724 00:30:11.87M 2015-11-04T00:30:22.702Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9730 00:30:12.09M 2015-11-04T00:30:22.922Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.518 34.623 1499.9735 00:30:12.29M 2015-11-04T00:30:23.107Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.518 34.623 1499.9730 00:30:12.51M 2015-11-04T00:30:23.312Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.623 1499.9738 00:30:12.69M 2015-11-04T00:30:23.512Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.622 1499.9738 00:30:12.89M 2015-11-04T00:30:23.717Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.517 34.622 1499.9731 00:30:13.11M 2015-11-04T00:30:23.917Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.622 1499.9739 00:30:13.30M 2015-11-04T00:30:24.122Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.622 1499.9740 00:30:13.50M 2015-11-04T00:30:24.322Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.517 34.622 1499.9744 00:30:13.70M 2015-11-04T00:30:24.527Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.518 34.622 1499.9746 00:30:13.90M 2015-11-04T00:30:24.732Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.518 34.623 1499.9756 00:30:14.12M 2015-11-04T00:30:24.932Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.514 34.618 1499.9707 00:30:14.32M 2015-11-04T00:30:25.137Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.519 34.623 1499.9767 00:30:14.52M 2015-11-04T00:30:25.342Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.520 34.625 1499.9781 00:30:14.72M 2015-11-04T00:30:25.542Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.522 34.626 1499.9788 00:30:14.92M 2015-11-04T00:30:25.748Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.522 34.627 1499.9778 00:30:15.14M 2015-11-04T00:30:25.952Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.523 34.628 1499.9773 00:30:15.33M 2015-11-04T00:30:26.158Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.523 34.629 1499.9771 00:30:15.54M 2015-11-04T00:30:26.357Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.523 34.629 1499.9771 00:30:15.73M 2015-11-04T00:30:26.557Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.524 34.630 1499.9761 00:30:15.93M 2015-11-04T00:30:26.762Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.523 34.630 1499.9752 00:30:16.15M 2015-11-04T00:30:26.962Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.523 34.629 1499.9744 00:30:16.35M 2015-11-04T00:30:27.167Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.628 1499.9734 00:30:16.55M 2015-11-04T00:30:27.387Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.628 1499.9728 00:30:16.75M 2015-11-04T00:30:27.577Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.522 34.629 1499.9725 00:30:16.96M 2015-11-04T00:30:27.777Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.624 1499.9651 00:30:17.17M 2015-11-04T00:30:27.977Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.623 1499.9640 00:30:17.37M 2015-11-04T00:30:28.182Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.522 34.630 1499.9712 00:30:17.56M 2015-11-04T00:30:28.387Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.522 34.630 1499.9707 00:30:17.76M 2015-11-04T00:30:28.592Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.521 34.628 1499.9691 00:30:17.96M 2015-11-04T00:30:28.792Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9691 00:30:18.18M 2015-11-04T00:30:28.992Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9679 00:30:18.38M 2015-11-04T00:30:29.197Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.623 1499.9675 00:30:18.58M 2015-11-04T00:30:29.402Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.622 1499.9666 00:30:18.78M 2015-11-04T00:30:29.607Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.620 1499.9653 00:30:19.00M 2015-11-04T00:30:29.807Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9669 00:30:19.20M 2015-11-04T00:30:30.012Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9673 00:30:19.40M 2015-11-04T00:30:30.212Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.622 1499.9679 00:30:19.59M 2015-11-04T00:30:30.417Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9679 00:30:19.79M 2015-11-04T00:30:30.622Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.623 1499.9689 00:30:20.01M 2015-11-04T00:30:30.822Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9690 00:30:20.21M 2015-11-04T00:30:31.022Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9690 00:30:20.41M 2015-11-04T00:30:31.232Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9694 00:30:20.61M 2015-11-04T00:30:31.432Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9694 00:30:20.81M 2015-11-04T00:30:31.636Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9689 00:30:21.03M 2015-11-04T00:30:31.852Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9689 00:30:21.23M 2015-11-04T00:30:32.042Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9681 00:30:21.44M 2015-11-04T00:30:32.242Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.522 34.629 1499.9747 00:30:21.62M 2015-11-04T00:30:32.447Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.523 34.629 1499.9752 00:30:21.82M 2015-11-04T00:30:32.652Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.524 34.630 1499.9764 00:30:22.04M 2015-11-04T00:30:32.852Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.525 34.631 1499.9786 00:30:22.24M 2015-11-04T00:30:33.052Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.522 34.628 1499.9755 00:30:22.44M 2015-11-04T00:30:33.257Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.522 34.628 1499.9747 00:30:22.64M 2015-11-04T00:30:33.462Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.521 34.627 1499.9745 00:30:22.84M 2015-11-04T00:30:33.668Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.521 34.627 1499.9738 00:30:23.06M 2015-11-04T00:30:33.868Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.520 34.626 1499.9738 00:30:23.26M 2015-11-04T00:30:34.073Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.520 34.626 1499.9733 00:30:23.46M 2015-11-04T00:30:34.272Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.626 1499.9729 00:30:23.65M 2015-11-04T00:30:34.477Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.625 1499.9733 00:30:23.85M 2015-11-04T00:30:34.682Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.520 34.625 1499.9739 00:30:24.07M 2015-11-04T00:30:34.882Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.519 34.625 1499.9740 00:30:24.27M 2015-11-04T00:30:35.087Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9745 00:30:24.47M 2015-11-04T00:30:35.287Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.519 34.625 1499.9751 00:30:24.67M 2015-11-04T00:30:35.492Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.519 34.625 1499.9746 00:30:24.87M 2015-11-04T00:30:35.693Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9735 00:30:25.09M 2015-11-04T00:30:35.897Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.624 1499.9728 00:30:25.29M 2015-11-04T00:30:36.106Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9720 00:30:25.48M 2015-11-04T00:30:36.322Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9713 00:30:25.68M 2015-11-04T00:30:36.507Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.518 34.624 1499.9711 00:30:25.90M 2015-11-04T00:30:36.712Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9709 00:30:26.10M 2015-11-04T00:30:36.912Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.625 1499.9713 00:30:26.30M 2015-11-04T00:30:37.117Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.625 1499.9724 00:30:26.50M 2015-11-04T00:30:37.318Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.520 34.626 1499.9727 00:30:26.70M 2015-11-04T00:30:37.522Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.518 34.625 1499.9706 00:30:26.90M 2015-11-04T00:30:37.727Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.625 1499.9701 00:30:27.12M 2015-11-04T00:30:37.927Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.625 1499.9705 00:30:27.32M 2015-11-04T00:30:38.127Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.519 34.625 1499.9703 00:30:27.52M 2015-11-04T00:30:38.332Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9698 00:30:27.71M 2015-11-04T00:30:38.538Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.625 1499.9696 00:30:27.91M 2015-11-04T00:30:38.737Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.625 1499.9696 00:30:28.13M 2015-11-04T00:30:38.943Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.624 1499.9689 00:30:28.33M 2015-11-04T00:30:39.149Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9701 00:30:28.53M 2015-11-04T00:30:39.348Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.624 1499.9703 00:30:28.73M 2015-11-04T00:30:39.552Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9703 00:30:28.93M 2015-11-04T00:30:39.758Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9713 00:30:29.15M 2015-11-04T00:30:39.958Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.519 34.625 1499.9718 00:30:29.34M 2015-11-04T00:30:40.163Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9722 00:30:29.54M 2015-11-04T00:30:40.363Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9725 00:30:29.74M 2015-11-04T00:30:40.568Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9723 00:30:29.94M 2015-11-04T00:30:40.788Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9711 00:30:30.16M 2015-11-04T00:30:40.973Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9706 00:30:30.38M 2015-11-04T00:30:41.178Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9691 00:30:30.56M 2015-11-04T00:30:41.383Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9723 00:30:30.76M 2015-11-04T00:30:41.583Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9707 00:30:30.96M 2015-11-04T00:30:41.788Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9692 00:30:31.17M 2015-11-04T00:30:41.988Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.523 34.630 1499.9730 00:30:31.38M 2015-11-04T00:30:42.193Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.525 34.632 1499.9738 00:30:31.57M 2015-11-04T00:30:42.393Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.524 34.631 1499.9722 00:30:31.77M 2015-11-04T00:30:42.598Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.523 34.630 1499.9713 00:30:31.97M 2015-11-04T00:30:42.803Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.522 34.629 1499.9706 00:30:32.19M 2015-11-04T00:30:43.003Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.520 34.628 1499.9692 00:30:32.39M 2015-11-04T00:30:43.208Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.519 34.627 1499.9686 00:30:32.59M 2015-11-04T00:30:43.408Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.519 34.627 1499.9677 00:30:32.79M 2015-11-04T00:30:43.613Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9670 00:30:33.01M 2015-11-04T00:30:43.818Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9666 00:30:33.21M 2015-11-04T00:30:44.018Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.517 34.626 1499.9656 00:30:33.40M 2015-11-04T00:30:44.223Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9646 00:30:33.60M 2015-11-04T00:30:44.428Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.516 34.624 1499.9647 00:30:33.80M 2015-11-04T00:30:44.628Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9650 00:30:34.02M 2015-11-04T00:30:44.833Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.515 34.623 1499.9655 00:30:34.22M 2015-11-04T00:30:45.033Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.623 1499.9668 00:30:34.42M 2015-11-04T00:30:45.253Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.622 1499.9690 00:30:34.62M 2015-11-04T00:30:45.438Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.516 34.622 1499.9698 00:30:34.83M 2015-11-04T00:30:45.648Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.517 34.623 1499.9706 00:30:35.04M 2015-11-04T00:30:45.843Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.517 34.623 1499.9707 00:30:35.24M 2015-11-04T00:30:46.048Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.517 34.624 1499.9711 00:30:35.43M 2015-11-04T00:30:46.253Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.525 34.631 1499.9790 00:30:35.63M 2015-11-04T00:30:46.458Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.632 1499.9794 00:30:35.83M 2015-11-04T00:30:46.658Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.625 1499.9712 00:30:36.05M 2015-11-04T00:30:46.863Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.518 34.625 1499.9697 00:30:36.25M 2015-11-04T00:30:47.068Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.506 34.613 1499.9573 00:30:36.45M 2015-11-04T00:30:47.268Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.505 34.612 1499.9563 00:30:36.65M 2015-11-04T00:30:47.473Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.492 34.600 1499.9423 00:30:36.85M 2015-11-04T00:30:47.673Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.506 34.613 1499.9576 00:30:37.07M 2015-11-04T00:30:47.878Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.506 34.613 1499.9579 00:30:37.27M 2015-11-04T00:30:48.083Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.506 34.612 1499.9575 00:30:37.46M 2015-11-04T00:30:48.283Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.506 34.613 1499.9569 00:30:37.66M 2015-11-04T00:30:48.488Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.484 34.592 1499.9314 00:30:37.86M 2015-11-04T00:30:48.688Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.485 34.593 1499.9304 00:30:38.08M 2015-11-04T00:30:48.888Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.486 34.594 1499.9310 00:30:38.28M 2015-11-04T00:30:49.098Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.486 34.595 1499.9326 00:30:38.48M 2015-11-04T00:30:49.298Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.487 34.596 1499.9336 00:30:38.68M 2015-11-04T00:30:49.503Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.489 34.597 1499.9349 00:30:38.88M 2015-11-04T00:30:49.723Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.491 34.599 1499.9369 00:30:39.10M 2015-11-04T00:30:49.908Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.493 34.601 1499.9390 00:30:39.31M 2015-11-04T00:30:50.108Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.495 34.603 1499.9409 00:30:39.49M 2015-11-04T00:30:50.313Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.497 34.605 1499.9427 00:30:39.69M 2015-11-04T00:30:50.518Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.504 34.612 1499.9498 00:30:39.89M 2015-11-04T00:30:50.723Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.504 34.612 1499.9496 00:30:40.11M 2015-11-04T00:30:50.923Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.492 34.601 1499.9358 00:30:40.31M 2015-11-04T00:30:51.123Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.491 34.600 1499.9343 00:30:40.51M 2015-11-04T00:30:51.328Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.493 34.602 1499.9362 00:30:40.71M 2015-11-04T00:30:51.533Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.494 34.603 1499.9385 00:30:40.91M 2015-11-04T00:30:51.733Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.496 34.604 1499.9407 00:30:41.13M 2015-11-04T00:30:51.938Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.497 34.605 1499.9424 00:30:41.32M 2015-11-04T00:30:52.138Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9563 00:30:41.52M 2015-11-04T00:30:52.343Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9579 00:30:41.72M 2015-11-04T00:30:52.543Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.619 1499.9603 00:30:41.92M 2015-11-04T00:30:52.748Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9622 00:30:42.14M 2015-11-04T00:30:52.953Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.621 1499.9633 00:30:42.34M 2015-11-04T00:30:53.158Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9648 00:30:42.54M 2015-11-04T00:30:53.358Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.522 34.629 1499.9744 00:30:42.74M 2015-11-04T00:30:53.563Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.523 34.630 1499.9763 00:30:42.94M 2015-11-04T00:30:53.768Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.524 34.630 1499.9769 00:30:43.16M 2015-11-04T00:30:53.968Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.524 34.630 1499.9766 00:30:43.36M 2015-11-04T00:30:54.188Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.523 34.629 1499.9763 00:30:43.55M 2015-11-04T00:30:54.373Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.523 34.629 1499.9761 00:30:43.77M 2015-11-04T00:30:54.578Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.523 34.629 1499.9756 00:30:43.95M 2015-11-04T00:30:54.783Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.524 34.630 1499.9752 00:30:44.17M 2015-11-04T00:30:54.983Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.523 34.630 1499.9749 00:30:44.37M 2015-11-04T00:30:55.188Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.523 34.630 1499.9741 00:30:44.57M 2015-11-04T00:30:55.388Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.522 34.629 1499.9736 00:30:44.77M 2015-11-04T00:30:55.594Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.521 34.628 1499.9733 00:30:44.97M 2015-11-04T00:30:55.798Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9724 00:30:45.19M 2015-11-04T00:30:55.998Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9720 00:30:45.39M 2015-11-04T00:30:56.198Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.519 34.625 1499.9720 00:30:45.59M 2015-11-04T00:30:56.403Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.518 34.625 1499.9717 00:30:45.78M 2015-11-04T00:30:56.608Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.624 1499.9707 00:30:46.00M 2015-11-04T00:30:56.808Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9711 00:30:46.20M 2015-11-04T00:30:57.013Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9708 00:30:46.40M 2015-11-04T00:30:57.218Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9708 00:30:46.60M 2015-11-04T00:30:57.418Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9712 00:30:46.80M 2015-11-04T00:30:57.623Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.517 34.622 1499.9718 00:30:47.02M 2015-11-04T00:30:57.828Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9711 00:30:47.22M 2015-11-04T00:30:58.028Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.516 34.623 1499.9645 00:30:47.42M 2015-11-04T00:30:58.235Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9637 00:30:47.62M 2015-11-04T00:30:58.433Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.515 34.623 1499.9619 00:30:47.81M 2015-11-04T00:30:58.653Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.514 34.623 1499.9608 00:30:48.03M 2015-11-04T00:30:58.838Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.514 34.623 1499.9606 00:30:48.25M 2015-11-04T00:30:59.043Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.514 34.623 1499.9603 00:30:48.43M 2015-11-04T00:30:59.243Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.514 34.622 1499.9597 00:30:48.63M 2015-11-04T00:30:59.448Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.513 34.622 1499.9589 00:30:48.82M 2015-11-04T00:30:59.653Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.512 34.621 1499.9589 00:30:49.04M 2015-11-04T00:30:59.853Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.511 34.619 1499.9578 00:30:49.24M