2015-11-04T00:28:00.161Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9604 00:27:49.56M 2015-11-04T00:28:00.371Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9623 00:27:49.74M 2015-11-04T00:28:00.571Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9641 00:27:49.94M 2015-11-04T00:28:00.771Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.620 1499.9626 00:27:50.16M 2015-11-04T00:28:00.976Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9631 00:27:50.36M 2015-11-04T00:28:01.181Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9644 00:27:50.55M 2015-11-04T00:28:01.381Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9647 00:27:50.75M 2015-11-04T00:28:01.586Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9639 00:27:50.95M 2015-11-04T00:28:01.786Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.623 1499.9642 00:27:51.17M 2015-11-04T00:28:01.991Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9639 00:27:51.37M 2015-11-04T00:28:02.196Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9636 00:27:51.57M 2015-11-04T00:28:02.396Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.625 1499.9657 00:27:51.77M 2015-11-04T00:28:02.601Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9657 00:27:51.97M 2015-11-04T00:28:02.801Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9655 00:27:52.19M 2015-11-04T00:28:03.006Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9648 00:27:52.39M 2015-11-04T00:28:03.206Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9652 00:27:52.58M 2015-11-04T00:28:03.411Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9645 00:27:52.78M 2015-11-04T00:28:03.616Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.622 1499.9639 00:27:53.00M 2015-11-04T00:28:03.816Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9640 00:27:53.20M 2015-11-04T00:28:04.021Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9630 00:27:53.40M 2015-11-04T00:28:04.226Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9613 00:27:53.60M 2015-11-04T00:28:04.446Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9640 00:27:53.80M 2015-11-04T00:28:04.631Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9659 00:27:54.03M 2015-11-04T00:28:04.831Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.621 1499.9668 00:27:54.22M 2015-11-04T00:28:05.036Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9673 00:27:54.41M 2015-11-04T00:28:05.241Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9688 00:27:54.61M 2015-11-04T00:28:05.441Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.625 1499.9719 00:27:54.81M 2015-11-04T00:28:05.646Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.623 1499.9691 00:27:55.03M 2015-11-04T00:28:05.846Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.622 1499.9688 00:27:55.23M 2015-11-04T00:28:06.051Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.622 1499.9686 00:27:55.43M 2015-11-04T00:28:06.256Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.515 34.622 1499.9689 00:27:55.63M 2015-11-04T00:28:06.456Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.621 1499.9679 00:27:55.83M 2015-11-04T00:28:06.661Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9683 00:27:56.05M 2015-11-04T00:28:06.866Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9672 00:27:56.25M 2015-11-04T00:28:07.067Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.513 34.620 1499.9664 00:27:56.45M 2015-11-04T00:28:07.266Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.514 34.620 1499.9677 00:27:56.64M 2015-11-04T00:28:07.471Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.514 34.621 1499.9679 00:27:56.84M 2015-11-04T00:28:07.676Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.622 1499.9685 00:27:57.06M 2015-11-04T00:28:07.881Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.622 1499.9685 00:27:57.26M 2015-11-04T00:28:08.081Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9672 00:27:57.46M 2015-11-04T00:28:08.281Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9668 00:27:57.66M 2015-11-04T00:28:08.486Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9659 00:27:57.86M 2015-11-04T00:28:08.691Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9672 00:27:58.08M 2015-11-04T00:28:08.912Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9672 00:27:58.28M 2015-11-04T00:28:09.096Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.516 34.624 1499.9667 00:27:58.49M 2015-11-04T00:28:09.301Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9663 00:27:58.67M 2015-11-04T00:28:09.506Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9661 00:27:58.87M 2015-11-04T00:28:09.706Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.523 34.630 1499.9746 00:27:59.09M 2015-11-04T00:28:09.906Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.523 34.630 1499.9746 00:27:59.29M 2015-11-04T00:28:10.111Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.524 34.630 1499.9746 00:27:59.49M 2015-11-04T00:28:10.311Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.524 34.631 1499.9755 00:27:59.69M 2015-11-04T00:28:10.521Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.524 34.630 1499.9746 00:27:59.89M 2015-11-04T00:28:10.721Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.525 34.631 1499.9771 00:28:00.11M 2015-11-04T00:28:10.921Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.525 34.631 1499.9768 00:28:00.31M 2015-11-04T00:28:11.126Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9681 00:28:00.50M 2015-11-04T00:28:11.331Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9674 00:28:00.70M 2015-11-04T00:28:11.526Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9663 00:28:00.90M 2015-11-04T00:28:11.736Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.621 1499.9655 00:28:01.12M 2015-11-04T00:28:11.936Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9672 00:28:01.32M 2015-11-04T00:28:12.141Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9674 00:28:01.52M 2015-11-04T00:28:12.346Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.623 1499.9675 00:28:01.72M 2015-11-04T00:28:12.548Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9746 00:28:01.92M 2015-11-04T00:28:12.751Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.523 34.630 1499.9731 00:28:02.14M 2015-11-04T00:28:12.952Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.630 1499.9736 00:28:02.34M 2015-11-04T00:28:13.156Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.630 1499.9734 00:28:02.53M 2015-11-04T00:28:13.376Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.630 1499.9729 00:28:02.73M 2015-11-04T00:28:13.561Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.523 34.630 1499.9718 00:28:02.95M 2015-11-04T00:28:13.766Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.523 34.631 1499.9713 00:28:03.15M 2015-11-04T00:28:13.971Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.523 34.632 1499.9709 00:28:03.35M 2015-11-04T00:28:14.171Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.523 34.631 1499.9701 00:28:03.55M 2015-11-04T00:28:14.376Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.521 34.630 1499.9689 00:28:03.75M 2015-11-04T00:28:14.581Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.520 34.628 1499.9678 00:28:03.95M 2015-11-04T00:28:14.781Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.519 34.627 1499.9677 00:28:04.17M 2015-11-04T00:28:14.981Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.518 34.626 1499.9663 00:28:04.37M 2015-11-04T00:28:15.186Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.518 34.626 1499.9653 00:28:04.56M 2015-11-04T00:28:15.391Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.517 34.625 1499.9650 00:28:04.76M 2015-11-04T00:28:15.596Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.625 1499.9646 00:28:04.96M 2015-11-04T00:28:15.796Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9650 00:28:05.18M 2015-11-04T00:28:16.001Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.623 1499.9651 00:28:05.38M 2015-11-04T00:28:16.201Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.515 34.622 1499.9648 00:28:05.58M 2015-11-04T00:28:16.406Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.624 1499.9669 00:28:05.78M 2015-11-04T00:28:16.606Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.624 1499.9674 00:28:06.00M 2015-11-04T00:28:16.811Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9689 00:28:06.19M 2015-11-04T00:28:17.012Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.623 1499.9688 00:28:06.39M 2015-11-04T00:28:17.222Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.517 34.624 1499.9696 00:28:06.59M 2015-11-04T00:28:17.421Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.516 34.623 1499.9697 00:28:06.79M 2015-11-04T00:28:17.631Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.616 1499.9607 00:28:07.01M 2015-11-04T00:28:17.842Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.508 34.616 1499.9585 00:28:07.21M 2015-11-04T00:28:18.031Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.508 34.615 1499.9573 00:28:07.43M 2015-11-04T00:28:18.236Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.508 34.615 1499.9575 00:28:07.61M 2015-11-04T00:28:18.436Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.507 34.614 1499.9579 00:28:07.81M 2015-11-04T00:28:18.641Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.512 34.619 1499.9642 00:28:08.03M 2015-11-04T00:28:18.841Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.619 1499.9647 00:28:08.23M 2015-11-04T00:28:19.041Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.620 1499.9655 00:28:08.42M 2015-11-04T00:28:19.251Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.621 1499.9667 00:28:08.62M 2015-11-04T00:28:19.451Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.621 1499.9667 00:28:08.82M 2015-11-04T00:28:19.657Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9683 00:28:09.04M 2015-11-04T00:28:19.857Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9692 00:28:09.24M 2015-11-04T00:28:20.058Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9713 00:28:09.44M 2015-11-04T00:28:20.262Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9689 00:28:09.64M 2015-11-04T00:28:20.468Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9691 00:28:09.84M 2015-11-04T00:28:20.672Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.509 34.615 1499.9620 00:28:10.06M 2015-11-04T00:28:20.872Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.509 34.615 1499.9617 00:28:10.26M 2015-11-04T00:28:21.077Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.508 34.615 1499.9606 00:28:10.45M 2015-11-04T00:28:21.277Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.508 34.615 1499.9598 00:28:10.65M 2015-11-04T00:28:21.482Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9600 00:28:10.85M 2015-11-04T00:28:21.682Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9596 00:28:11.07M 2015-11-04T00:28:21.887Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.509 34.616 1499.9586 00:28:11.27M 2015-11-04T00:28:22.092Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.617 1499.9585 00:28:11.47M 2015-11-04T00:28:22.312Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9594 00:28:11.67M 2015-11-04T00:28:22.497Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.511 34.619 1499.9602 00:28:11.88M 2015-11-04T00:28:22.702Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.619 1499.9603 00:28:12.09M 2015-11-04T00:28:22.902Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.620 1499.9613 00:28:12.28M 2015-11-04T00:28:23.107Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.621 1499.9630 00:28:12.49M 2015-11-04T00:28:23.307Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.622 1499.9636 00:28:12.68M 2015-11-04T00:28:23.513Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.516 34.623 1499.9647 00:28:12.88M 2015-11-04T00:28:23.717Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.516 34.624 1499.9656 00:28:13.10M 2015-11-04T00:28:23.917Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.517 34.624 1499.9664 00:28:13.30M 2015-11-04T00:28:24.122Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9664 00:28:13.50M 2015-11-04T00:28:24.322Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.517 34.624 1499.9673 00:28:13.70M 2015-11-04T00:28:24.527Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9666 00:28:13.90M 2015-11-04T00:28:24.732Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.623 1499.9663 00:28:14.12M 2015-11-04T00:28:24.937Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9689 00:28:14.32M 2015-11-04T00:28:25.137Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9705 00:28:14.52M 2015-11-04T00:28:25.337Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.625 1499.9690 00:28:14.71M 2015-11-04T00:28:25.537Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9702 00:28:14.91M 2015-11-04T00:28:25.749Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.626 1499.9709 00:28:15.13M 2015-11-04T00:28:25.948Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.520 34.626 1499.9722 00:28:15.33M 2015-11-04T00:28:26.154Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.521 34.627 1499.9731 00:28:15.53M 2015-11-04T00:28:26.352Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.519 34.626 1499.9709 00:28:15.73M 2015-11-04T00:28:26.557Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.519 34.626 1499.9712 00:28:15.93M 2015-11-04T00:28:26.777Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.626 1499.9711 00:28:16.15M 2015-11-04T00:28:26.962Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9720 00:28:16.36M 2015-11-04T00:28:27.162Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9729 00:28:16.54M 2015-11-04T00:28:27.373Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9722 00:28:16.74M 2015-11-04T00:28:27.572Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.624 1499.9705 00:28:16.94M 2015-11-04T00:28:27.777Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.623 1499.9698 00:28:17.16M 2015-11-04T00:28:27.977Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.623 1499.9706 00:28:17.36M 2015-11-04T00:28:28.182Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.517 34.622 1499.9707 00:28:17.56M 2015-11-04T00:28:28.387Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.622 1499.9705 00:28:17.76M 2015-11-04T00:28:28.587Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.516 34.621 1499.9701 00:28:17.96M 2015-11-04T00:28:28.792Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.516 34.621 1499.9703 00:28:18.18M 2015-11-04T00:28:28.997Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.515 34.621 1499.9698 00:28:18.38M 2015-11-04T00:28:29.202Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.519 34.624 1499.9745 00:28:18.58M 2015-11-04T00:28:29.397Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.518 34.623 1499.9730 00:28:18.78M 2015-11-04T00:28:29.602Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.507 34.612 1499.9602 00:28:18.97M 2015-11-04T00:28:29.802Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.508 34.614 1499.9615 00:28:19.19M 2015-11-04T00:28:30.007Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.509 34.615 1499.9618 00:28:19.39M 2015-11-04T00:28:30.212Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.510 34.616 1499.9626 00:28:19.59M 2015-11-04T00:28:30.417Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.510 34.616 1499.9635 00:28:19.79M 2015-11-04T00:28:30.617Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.511 34.617 1499.9641 00:28:20.01M 2015-11-04T00:28:30.822Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9696 00:28:20.20M 2015-11-04T00:28:31.027Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9696 00:28:20.41M 2015-11-04T00:28:31.242Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.623 1499.9686 00:28:20.60M 2015-11-04T00:28:31.427Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9689 00:28:20.82M 2015-11-04T00:28:31.632Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9688 00:28:21.02M 2015-11-04T00:28:31.837Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.624 1499.9694 00:28:21.22M 2015-11-04T00:28:32.037Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9652 00:28:21.42M 2015-11-04T00:28:32.242Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9652 00:28:21.62M 2015-11-04T00:28:32.447Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9663 00:28:21.82M 2015-11-04T00:28:32.647Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.619 1499.9642 00:28:22.04M 2015-11-04T00:28:32.852Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9653 00:28:22.23M 2015-11-04T00:28:33.057Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.514 34.621 1499.9663 00:28:22.43M 2015-11-04T00:28:33.257Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.621 1499.9667 00:28:22.63M 2015-11-04T00:28:33.462Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9670 00:28:22.83M 2015-11-04T00:28:33.662Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.515 34.621 1499.9679 00:28:23.05M 2015-11-04T00:28:33.867Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.621 1499.9681 00:28:23.25M 2015-11-04T00:28:34.072Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.521 34.627 1499.9756 00:28:23.45M 2015-11-04T00:28:34.272Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.522 34.627 1499.9764 00:28:23.65M 2015-11-04T00:28:34.477Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.521 34.627 1499.9756 00:28:23.85M 2015-11-04T00:28:34.677Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.521 34.627 1499.9756 00:28:24.07M 2015-11-04T00:28:34.882Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.521 34.627 1499.9766 00:28:24.26M 2015-11-04T00:28:35.087Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.521 34.627 1499.9768 00:28:24.46M 2015-11-04T00:28:35.287Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.521 34.627 1499.9771 00:28:24.66M 2015-11-04T00:28:35.492Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.521 34.626 1499.9767 00:28:24.86M 2015-11-04T00:28:35.707Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.520 34.625 1499.9745 00:28:25.08M 2015-11-04T00:28:35.897Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.624 1499.9734 00:28:25.30M 2015-11-04T00:28:36.102Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9720 00:28:25.48M 2015-11-04T00:28:36.302Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.622 1499.9708 00:28:25.68M 2015-11-04T00:28:36.502Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.621 1499.9691 00:28:25.88M 2015-11-04T00:28:36.712Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9673 00:28:26.09M 2015-11-04T00:28:36.912Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9674 00:28:26.30M 2015-11-04T00:28:37.117Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.619 1499.9670 00:28:26.49M 2015-11-04T00:28:37.317Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9669 00:28:26.69M 2015-11-04T00:28:37.522Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.619 1499.9683 00:28:26.89M 2015-11-04T00:28:37.722Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9681 00:28:27.11M 2015-11-04T00:28:37.927Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.513 34.619 1499.9678 00:28:27.31M 2015-11-04T00:28:38.127Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9681 00:28:27.51M 2015-11-04T00:28:38.333Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9684 00:28:27.71M 2015-11-04T00:28:38.537Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.620 1499.9690 00:28:27.91M 2015-11-04T00:28:38.737Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9696 00:28:28.13M 2015-11-04T00:28:38.942Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9702 00:28:28.32M 2015-11-04T00:28:39.147Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9723 00:28:28.52M 2015-11-04T00:28:39.349Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9716 00:28:28.72M 2015-11-04T00:28:39.552Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9718 00:28:28.92M 2015-11-04T00:28:39.753Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9709 00:28:29.14M 2015-11-04T00:28:39.957Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9707 00:28:29.34M 2015-11-04T00:28:40.178Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.622 1499.9702 00:28:29.54M 2015-11-04T00:28:40.362Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.621 1499.9690 00:28:29.75M 2015-11-04T00:28:40.567Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.620 1499.9683 00:28:29.94M 2015-11-04T00:28:40.767Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9670 00:28:30.15M 2015-11-04T00:28:40.972Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9664 00:28:30.35M 2015-11-04T00:28:41.178Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9663 00:28:30.55M 2015-11-04T00:28:41.378Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.620 1499.9656 00:28:30.75M 2015-11-04T00:28:41.582Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9661 00:28:30.95M 2015-11-04T00:28:41.788Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9673 00:28:31.17M 2015-11-04T00:28:41.988Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9670 00:28:31.37M 2015-11-04T00:28:42.192Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9675 00:28:31.57M 2015-11-04T00:28:42.393Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9675 00:28:31.77M 2015-11-04T00:28:42.598Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.622 1499.9674 00:28:31.96M 2015-11-04T00:28:42.798Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9689 00:28:32.19M 2015-11-04T00:28:43.003Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.623 1499.9692 00:28:32.38M 2015-11-04T00:28:43.208Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.624 1499.9697 00:28:32.58M 2015-11-04T00:28:43.409Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9705 00:28:32.78M 2015-11-04T00:28:43.613Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9716 00:28:33.00M 2015-11-04T00:28:43.812Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.624 1499.9698 00:28:33.20M 2015-11-04T00:28:44.018Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9700 00:28:33.40M 2015-11-04T00:28:44.223Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.518 34.625 1499.9707 00:28:33.60M 2015-11-04T00:28:44.423Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.518 34.624 1499.9708 00:28:33.80M 2015-11-04T00:28:44.643Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.522 34.628 1499.9749 00:28:34.02M 2015-11-04T00:28:44.833Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.522 34.628 1499.9757 00:28:34.23M 2015-11-04T00:28:45.033Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.523 34.629 1499.9753 00:28:34.41M 2015-11-04T00:28:45.238Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.524 34.630 1499.9767 00:28:34.61M 2015-11-04T00:28:45.438Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.524 34.630 1499.9771 00:28:34.81M 2015-11-04T00:28:45.643Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.524 34.629 1499.9783 00:28:35.03M 2015-11-04T00:28:45.848Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.523 34.629 1499.9784 00:28:35.23M 2015-11-04T00:28:46.048Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.522 34.628 1499.9788 00:28:35.43M 2015-11-04T00:28:46.253Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.522 34.627 1499.9781 00:28:35.63M 2015-11-04T00:28:46.453Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.521 34.627 1499.9775 00:28:35.83M 2015-11-04T00:28:46.658Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.521 34.626 1499.9767 00:28:36.05M 2015-11-04T00:28:46.863Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.520 34.626 1499.9766 00:28:36.24M 2015-11-04T00:28:47.063Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.519 34.625 1499.9751 00:28:36.45M 2015-11-04T00:28:47.268Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.519 34.624 1499.9747 00:28:36.64M 2015-11-04T00:28:47.468Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.518 34.624 1499.9734 00:28:36.84M 2015-11-04T00:28:47.673Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.517 34.623 1499.9714 00:28:37.06M 2015-11-04T00:28:47.878Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9698 00:28:37.26M 2015-11-04T00:28:48.078Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9696 00:28:37.46M 2015-11-04T00:28:48.283Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.619 1499.9690 00:28:37.66M 2015-11-04T00:28:48.488Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.620 1499.9701 00:28:37.86M 2015-11-04T00:28:48.688Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.620 1499.9694 00:28:38.08M 2015-11-04T00:28:48.893Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9708 00:28:38.27M 2015-11-04T00:28:49.108Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9712 00:28:38.47M 2015-11-04T00:28:49.298Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9708 00:28:38.69M 2015-11-04T00:28:49.498Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.628 1499.9746 00:28:38.87M 2015-11-04T00:28:49.703Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.629 1499.9753 00:28:39.09M 2015-11-04T00:28:49.908Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.628 1499.9752 00:28:39.29M 2015-11-04T00:28:50.109Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.521 34.627 1499.9742 00:28:39.49M 2015-11-04T00:28:50.313Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.621 1499.9663 00:28:39.69M 2015-11-04T00:28:50.518Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.621 1499.9667 00:28:39.89M 2015-11-04T00:28:50.719Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9659 00:28:40.11M 2015-11-04T00:28:50.918Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9668 00:28:40.30M 2015-11-04T00:28:51.123Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.621 1499.9667 00:28:40.50M 2015-11-04T00:28:51.328Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9656 00:28:40.70M 2015-11-04T00:28:51.533Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9640 00:28:40.90M 2015-11-04T00:28:51.733Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9618 00:28:41.12M 2015-11-04T00:28:51.938Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.620 1499.9607 00:28:41.32M 2015-11-04T00:28:52.138Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9622 00:28:41.52M 2015-11-04T00:28:52.343Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.622 1499.9633 00:28:41.72M 2015-11-04T00:28:52.543Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.620 1499.9624 00:28:41.92M 2015-11-04T00:28:52.749Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9678 00:28:42.13M 2015-11-04T00:28:52.953Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9681 00:28:42.33M 2015-11-04T00:28:53.158Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.625 1499.9691 00:28:42.53M 2015-11-04T00:28:53.358Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9647 00:28:42.73M 2015-11-04T00:28:53.578Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.622 1499.9634 00:28:42.93M 2015-11-04T00:28:53.763Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9628 00:28:43.17M 2015-11-04T00:28:53.968Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.621 1499.9619 00:28:43.35M 2015-11-04T00:28:54.174Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9612 00:28:43.55M 2015-11-04T00:28:54.373Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.620 1499.9603 00:28:43.74M 2015-11-04T00:28:54.578Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.619 1499.9598 00:28:43.95M 2015-11-04T00:28:54.778Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9581 00:28:44.17M 2015-11-04T00:28:54.983Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9611 00:28:44.36M 2015-11-04T00:28:55.188Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9614 00:28:44.56M 2015-11-04T00:28:55.388Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.620 1499.9622 00:28:44.76M 2015-11-04T00:28:55.589Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.620 1499.9612 00:28:44.96M 2015-11-04T00:28:55.793Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9615 00:28:45.18M 2015-11-04T00:28:55.998Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9625 00:28:45.38M 2015-11-04T00:28:56.198Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.620 1499.9646 00:28:45.58M 2015-11-04T00:28:56.403Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.620 1499.9652 00:28:45.78M 2015-11-04T00:28:56.608Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9652 00:28:46.00M 2015-11-04T00:28:56.808Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9657 00:28:46.20M 2015-11-04T00:28:57.013Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9663 00:28:46.39M 2015-11-04T00:28:57.213Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.620 1499.9666 00:28:46.59M 2015-11-04T00:28:57.418Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9674 00:28:46.79M 2015-11-04T00:28:57.623Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.619 1499.9678 00:28:47.01M 2015-11-04T00:28:57.828Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.619 1499.9684 00:28:47.21M 2015-11-04T00:28:58.043Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.513 34.618 1499.9670 00:28:47.41M 2015-11-04T00:28:58.235Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.512 34.618 1499.9663 00:28:47.62M 2015-11-04T00:28:58.433Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.512 34.617 1499.9668 00:28:47.81M 2015-11-04T00:28:58.638Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.511 34.616 1499.9668 00:28:48.03M 2015-11-04T00:28:58.838Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.511 34.616 1499.9668 00:28:48.23M 2015-11-04T00:28:59.043Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.512 34.617 1499.9664 00:28:48.42M 2015-11-04T00:28:59.243Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.511 34.617 1499.9647 00:28:48.62M 2015-11-04T00:28:59.448Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.511 34.617 1499.9639 00:28:48.82M 2015-11-04T00:28:59.648Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.511 34.618 1499.9642 00:28:49.04M 2015-11-04T00:28:59.858Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.512 34.619 1499.9647 00:28:49.24M