2015-11-04T00:27:00.068Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.522 34.629 1499.9756 00:26:49.44M 2015-11-04T00:27:00.273Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.522 34.628 1499.9741 00:26:49.64M 2015-11-04T00:27:00.473Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9646 00:26:49.84M 2015-11-04T00:27:00.673Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.619 1499.9637 00:26:50.06M 2015-11-04T00:27:00.878Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9645 00:26:50.26M 2015-11-04T00:27:01.078Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9669 00:26:50.46M 2015-11-04T00:27:01.283Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9670 00:26:50.65M 2015-11-04T00:27:01.488Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.623 1499.9664 00:26:50.85M 2015-11-04T00:27:01.700Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9628 00:26:51.08M 2015-11-04T00:27:01.908Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9680 00:26:51.27M 2015-11-04T00:27:02.098Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9688 00:26:51.49M 2015-11-04T00:27:02.298Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9696 00:26:51.67M 2015-11-04T00:27:02.503Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9709 00:26:51.87M 2015-11-04T00:27:02.703Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9674 00:26:52.09M 2015-11-04T00:27:02.903Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9669 00:26:52.29M 2015-11-04T00:27:03.113Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9661 00:26:52.48M 2015-11-04T00:27:03.313Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9674 00:26:52.69M 2015-11-04T00:27:03.518Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9672 00:26:52.88M 2015-11-04T00:27:03.723Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9674 00:26:53.10M 2015-11-04T00:27:03.923Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.521 34.627 1499.9728 00:26:53.31M 2015-11-04T00:27:04.128Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9670 00:26:53.50M 2015-11-04T00:27:04.328Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9663 00:26:53.70M 2015-11-04T00:27:04.533Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9664 00:26:53.90M 2015-11-04T00:27:04.733Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9663 00:26:54.12M 2015-11-04T00:27:04.938Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9658 00:26:54.32M 2015-11-04T00:27:05.138Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9658 00:26:54.52M 2015-11-04T00:27:05.343Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9659 00:26:54.71M 2015-11-04T00:27:05.549Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9655 00:26:54.92M 2015-11-04T00:27:05.748Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.511 34.618 1499.9622 00:26:55.13M 2015-11-04T00:27:05.953Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.617 1499.9611 00:26:55.33M 2015-11-04T00:27:06.158Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9596 00:26:55.53M 2015-11-04T00:27:06.378Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.505 34.612 1499.9562 00:26:55.73M 2015-11-04T00:27:06.563Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.506 34.613 1499.9568 00:26:55.95M 2015-11-04T00:27:06.763Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.507 34.614 1499.9572 00:26:56.15M 2015-11-04T00:27:06.968Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.508 34.615 1499.9586 00:26:56.35M 2015-11-04T00:27:07.174Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9602 00:26:56.55M 2015-11-04T00:27:07.378Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.512 34.620 1499.9636 00:26:56.75M 2015-11-04T00:27:07.578Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.620 1499.9647 00:26:56.95M 2015-11-04T00:27:07.783Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.620 1499.9656 00:26:57.16M 2015-11-04T00:27:07.978Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.519 34.626 1499.9722 00:26:57.36M 2015-11-04T00:27:08.189Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.520 34.626 1499.9733 00:26:57.56M 2015-11-04T00:27:08.394Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.521 34.627 1499.9733 00:26:57.76M 2015-11-04T00:27:08.594Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.623 1499.9694 00:26:57.96M 2015-11-04T00:27:08.794Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9675 00:26:58.18M 2015-11-04T00:27:08.998Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.621 1499.9670 00:26:58.38M 2015-11-04T00:27:09.203Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.513 34.619 1499.9669 00:26:58.58M 2015-11-04T00:27:09.404Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.618 1499.9652 00:26:58.77M 2015-11-04T00:27:09.608Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.620 1499.9690 00:26:58.97M 2015-11-04T00:27:09.814Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.514 34.620 1499.9697 00:26:59.19M 2015-11-04T00:27:10.013Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.521 34.626 1499.9779 00:26:59.39M 2015-11-04T00:27:10.219Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.521 34.626 1499.9780 00:26:59.59M 2015-11-04T00:27:10.418Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.521 34.625 1499.9780 00:26:59.79M 2015-11-04T00:27:10.624Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.521 34.626 1499.9779 00:27:00.01M 2015-11-04T00:27:10.844Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.521 34.626 1499.9777 00:27:00.21M 2015-11-04T00:27:11.029Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.622 1499.9712 00:27:00.43M 2015-11-04T00:27:11.235Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.516 34.621 1499.9702 00:27:00.61M 2015-11-04T00:27:11.434Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.515 34.621 1499.9703 00:27:00.81M 2015-11-04T00:27:11.639Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.515 34.620 1499.9692 00:27:01.02M 2015-11-04T00:27:11.844Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.621 1499.9692 00:27:01.22M 2015-11-04T00:27:12.044Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9688 00:27:01.42M 2015-11-04T00:27:12.249Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9677 00:27:01.62M 2015-11-04T00:27:12.454Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9673 00:27:01.82M 2015-11-04T00:27:12.654Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9686 00:27:02.04M 2015-11-04T00:27:12.854Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9679 00:27:02.24M 2015-11-04T00:27:13.059Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9668 00:27:02.44M 2015-11-04T00:27:13.264Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9656 00:27:02.64M 2015-11-04T00:27:13.464Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.621 1499.9642 00:27:02.84M 2015-11-04T00:27:13.669Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9633 00:27:03.05M 2015-11-04T00:27:13.869Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.619 1499.9620 00:27:03.25M 2015-11-04T00:27:14.074Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9622 00:27:03.45M 2015-11-04T00:27:14.279Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9615 00:27:03.65M 2015-11-04T00:27:14.479Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.619 1499.9608 00:27:03.85M 2015-11-04T00:27:14.684Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9606 00:27:04.07M 2015-11-04T00:27:14.889Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9600 00:27:04.27M 2015-11-04T00:27:15.090Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9601 00:27:04.47M 2015-11-04T00:27:15.309Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.619 1499.9597 00:27:04.66M 2015-11-04T00:27:15.494Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9604 00:27:04.88M 2015-11-04T00:27:15.699Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.619 1499.9602 00:27:05.08M 2015-11-04T00:27:15.899Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.511 34.619 1499.9600 00:27:05.28M 2015-11-04T00:27:16.104Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9603 00:27:05.48M 2015-11-04T00:27:16.304Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9604 00:27:05.68M 2015-11-04T00:27:16.514Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.511 34.619 1499.9603 00:27:05.88M 2015-11-04T00:27:16.714Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9597 00:27:06.10M 2015-11-04T00:27:16.919Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.511 34.618 1499.9607 00:27:06.30M 2015-11-04T00:27:17.124Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.510 34.618 1499.9604 00:27:06.50M 2015-11-04T00:27:17.324Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.513 34.620 1499.9642 00:27:06.70M 2015-11-04T00:27:17.529Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.621 1499.9640 00:27:06.90M 2015-11-04T00:27:17.729Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.514 34.622 1499.9651 00:27:07.11M 2015-11-04T00:27:17.934Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.515 34.623 1499.9659 00:27:07.31M 2015-11-04T00:27:18.134Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.623 1499.9667 00:27:07.51M 2015-11-04T00:27:18.339Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.622 1499.9674 00:27:07.71M 2015-11-04T00:27:18.539Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9677 00:27:07.91M 2015-11-04T00:27:18.744Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9680 00:27:08.13M 2015-11-04T00:27:18.949Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9681 00:27:08.33M 2015-11-04T00:27:19.149Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.621 1499.9681 00:27:08.53M 2015-11-04T00:27:19.355Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.515 34.621 1499.9690 00:27:08.73M 2015-11-04T00:27:19.559Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.515 34.621 1499.9689 00:27:08.92M 2015-11-04T00:27:19.779Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.510 34.616 1499.9624 00:27:09.14M 2015-11-04T00:27:19.964Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.617 1499.9622 00:27:09.36M 2015-11-04T00:27:20.181Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9618 00:27:09.54M 2015-11-04T00:27:20.369Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.507 34.615 1499.9573 00:27:09.74M 2015-11-04T00:27:20.574Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.507 34.614 1499.9575 00:27:09.94M 2015-11-04T00:27:20.774Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9634 00:27:10.16M 2015-11-04T00:27:20.979Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9642 00:27:10.36M 2015-11-04T00:27:21.179Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.513 34.623 1499.9572 00:27:10.55M 2015-11-04T00:27:21.384Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.513 34.623 1499.9569 00:27:10.75M 2015-11-04T00:27:21.589Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.507 34.616 1499.9501 00:27:10.96M 2015-11-04T00:27:21.789Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.507 34.617 1499.9513 00:27:11.17M 2015-11-04T00:27:21.994Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.508 34.618 1499.9523 00:27:11.37M 2015-11-04T00:27:22.194Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.510 34.620 1499.9545 00:27:11.57M 2015-11-04T00:27:22.399Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.511 34.621 1499.9548 00:27:11.77M 2015-11-04T00:27:22.604Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.511 34.621 1499.9557 00:27:11.97M 2015-11-04T00:27:22.804Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.512 34.621 1499.9568 00:27:12.19M 2015-11-04T00:27:23.009Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.512 34.621 1499.9591 00:27:12.39M 2015-11-04T00:27:23.214Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9601 00:27:12.59M 2015-11-04T00:27:23.414Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.514 34.622 1499.9620 00:27:12.78M 2015-11-04T00:27:23.619Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9639 00:27:13.00M 2015-11-04T00:27:23.819Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9648 00:27:13.20M 2015-11-04T00:27:24.024Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9667 00:27:13.40M 2015-11-04T00:27:24.244Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9691 00:27:13.60M 2015-11-04T00:27:24.429Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.521 34.626 1499.9740 00:27:13.82M 2015-11-04T00:27:24.634Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.522 34.627 1499.9750 00:27:14.02M 2015-11-04T00:27:24.834Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.529 34.634 1499.9843 00:27:14.22M 2015-11-04T00:27:25.039Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.530 34.635 1499.9855 00:27:14.42M 2015-11-04T00:27:25.239Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.531 34.636 1499.9867 00:27:14.62M 2015-11-04T00:27:25.444Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.531 34.636 1499.9865 00:27:14.81M 2015-11-04T00:27:25.649Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.531 34.637 1499.9865 00:27:15.03M 2015-11-04T00:27:25.854Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.532 34.638 1499.9880 00:27:15.23M 2015-11-04T00:27:26.054Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.526 34.632 1499.9799 00:27:15.43M 2015-11-04T00:27:26.259Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.525 34.631 1499.9785 00:27:15.63M 2015-11-04T00:27:26.459Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.527 34.633 1499.9810 00:27:15.83M 2015-11-04T00:27:26.664Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.528 34.634 1499.9823 00:27:16.05M 2015-11-04T00:27:26.864Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.528 34.634 1499.9823 00:27:16.25M 2015-11-04T00:27:27.069Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.527 34.633 1499.9814 00:27:16.45M 2015-11-04T00:27:27.274Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.527 34.633 1499.9805 00:27:16.64M 2015-11-04T00:27:27.474Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.526 34.633 1499.9794 00:27:16.84M 2015-11-04T00:27:27.679Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.526 34.633 1499.9783 00:27:17.06M 2015-11-04T00:27:27.884Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.526 34.633 1499.9772 00:27:17.26M 2015-11-04T00:27:28.084Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.525 34.632 1499.9767 00:27:17.46M 2015-11-04T00:27:28.290Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.525 34.631 1499.9758 00:27:17.66M 2015-11-04T00:27:28.490Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.524 34.631 1499.9758 00:27:17.86M 2015-11-04T00:27:28.709Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.524 34.630 1499.9762 00:27:18.08M 2015-11-04T00:27:28.894Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.523 34.629 1499.9767 00:27:18.29M 2015-11-04T00:27:29.099Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.522 34.628 1499.9753 00:27:18.48M 2015-11-04T00:27:29.304Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.521 34.627 1499.9736 00:27:18.68M 2015-11-04T00:27:29.504Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.520 34.626 1499.9723 00:27:18.87M 2015-11-04T00:27:29.709Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.626 1499.9720 00:27:19.09M 2015-11-04T00:27:29.909Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9716 00:27:19.29M 2015-11-04T00:27:30.114Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.519 34.626 1499.9718 00:27:19.49M 2015-11-04T00:27:30.319Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.626 1499.9719 00:27:19.69M 2015-11-04T00:27:30.519Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.626 1499.9724 00:27:19.89M 2015-11-04T00:27:30.724Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.521 34.627 1499.9738 00:27:20.11M 2015-11-04T00:27:30.924Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9694 00:27:20.31M 2015-11-04T00:27:31.129Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.623 1499.9692 00:27:20.50M 2015-11-04T00:27:31.335Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.624 1499.9686 00:27:20.71M 2015-11-04T00:27:31.539Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9673 00:27:20.91M 2015-11-04T00:27:31.739Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9659 00:27:21.12M 2015-11-04T00:27:31.939Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.623 1499.9644 00:27:21.32M 2015-11-04T00:27:32.144Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9640 00:27:21.52M 2015-11-04T00:27:32.350Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9633 00:27:21.72M 2015-11-04T00:27:32.550Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9645 00:27:21.92M 2015-11-04T00:27:32.754Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9640 00:27:22.14M 2015-11-04T00:27:32.955Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.516 34.624 1499.9642 00:27:22.34M 2015-11-04T00:27:33.180Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9645 00:27:22.53M 2015-11-04T00:27:33.365Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.516 34.624 1499.9642 00:27:22.75M 2015-11-04T00:27:33.564Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.516 34.624 1499.9645 00:27:22.93M 2015-11-04T00:27:33.770Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9648 00:27:23.15M 2015-11-04T00:27:33.975Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9650 00:27:23.35M 2015-11-04T00:27:34.175Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9651 00:27:23.55M 2015-11-04T00:27:34.380Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9661 00:27:23.75M 2015-11-04T00:27:34.580Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9673 00:27:23.95M 2015-11-04T00:27:34.780Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9686 00:27:24.17M 2015-11-04T00:27:34.990Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.624 1499.9698 00:27:24.36M 2015-11-04T00:27:35.190Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.623 1499.9702 00:27:24.57M 2015-11-04T00:27:35.395Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.623 1499.9701 00:27:24.76M 2015-11-04T00:27:35.595Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9692 00:27:24.96M 2015-11-04T00:27:35.800Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.623 1499.9692 00:27:25.18M 2015-11-04T00:27:36.005Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9701 00:27:25.38M 2015-11-04T00:27:36.205Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9697 00:27:25.58M 2015-11-04T00:27:36.418Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.621 1499.9690 00:27:25.78M 2015-11-04T00:27:36.615Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.621 1499.9689 00:27:26.00M 2015-11-04T00:27:36.815Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.620 1499.9678 00:27:26.20M 2015-11-04T00:27:37.020Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.620 1499.9684 00:27:26.40M 2015-11-04T00:27:37.220Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9679 00:27:26.59M 2015-11-04T00:27:37.425Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9662 00:27:26.79M 2015-11-04T00:27:37.640Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9651 00:27:27.01M 2015-11-04T00:27:37.830Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9646 00:27:27.23M 2015-11-04T00:27:38.035Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9590 00:27:27.41M 2015-11-04T00:27:38.235Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9581 00:27:27.61M 2015-11-04T00:27:38.440Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9581 00:27:27.81M 2015-11-04T00:27:38.640Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9578 00:27:28.03M 2015-11-04T00:27:38.845Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.616 1499.9581 00:27:28.23M 2015-11-04T00:27:39.045Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9596 00:27:28.43M 2015-11-04T00:27:39.255Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.618 1499.9606 00:27:28.62M 2015-11-04T00:27:39.455Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9646 00:27:28.82M 2015-11-04T00:27:39.655Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.514 34.621 1499.9661 00:27:29.04M 2015-11-04T00:27:39.860Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.622 1499.9674 00:27:29.24M 2015-11-04T00:27:40.065Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.624 1499.9688 00:27:29.44M 2015-11-04T00:27:40.265Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.625 1499.9701 00:27:29.64M 2015-11-04T00:27:40.470Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.519 34.626 1499.9706 00:27:29.84M 2015-11-04T00:27:40.675Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.519 34.626 1499.9703 00:27:30.06M 2015-11-04T00:27:40.875Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.519 34.625 1499.9718 00:27:30.26M 2015-11-04T00:27:41.080Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.626 1499.9723 00:27:30.46M 2015-11-04T00:27:41.280Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.520 34.627 1499.9731 00:27:30.65M 2015-11-04T00:27:41.485Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9734 00:27:30.85M 2015-11-04T00:27:41.690Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9735 00:27:31.07M 2015-11-04T00:27:41.890Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.626 1499.9741 00:27:31.27M 2015-11-04T00:27:42.110Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.626 1499.9744 00:27:31.47M 2015-11-04T00:27:42.295Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.520 34.625 1499.9731 00:27:31.69M 2015-11-04T00:27:42.500Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.519 34.625 1499.9725 00:27:31.87M 2015-11-04T00:27:42.705Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9702 00:27:32.09M 2015-11-04T00:27:42.905Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.623 1499.9696 00:27:32.29M 2015-11-04T00:27:43.110Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.623 1499.9697 00:27:32.49M 2015-11-04T00:27:43.311Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.518 34.624 1499.9701 00:27:32.69M 2015-11-04T00:27:43.515Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.517 34.623 1499.9697 00:27:32.88M 2015-11-04T00:27:43.716Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.627 1499.9734 00:27:33.10M 2015-11-04T00:27:43.920Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.627 1499.9730 00:27:33.30M 2015-11-04T00:27:44.125Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.520 34.626 1499.9722 00:27:33.50M 2015-11-04T00:27:44.330Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.625 1499.9716 00:27:33.70M 2015-11-04T00:27:44.530Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.518 34.625 1499.9705 00:27:33.90M 2015-11-04T00:27:44.730Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.625 1499.9702 00:27:34.12M 2015-11-04T00:27:44.935Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.626 1499.9708 00:27:34.31M 2015-11-04T00:27:45.140Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9723 00:27:34.52M 2015-11-04T00:27:45.340Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.619 1499.9644 00:27:34.71M 2015-11-04T00:27:45.545Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9642 00:27:34.91M 2015-11-04T00:27:45.752Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9645 00:27:35.13M 2015-11-04T00:27:45.950Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.617 1499.9628 00:27:35.33M 2015-11-04T00:27:46.155Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.617 1499.9624 00:27:35.53M 2015-11-04T00:27:46.360Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9626 00:27:35.73M 2015-11-04T00:27:46.575Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.512 34.618 1499.9635 00:27:35.93M 2015-11-04T00:27:46.765Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.512 34.619 1499.9642 00:27:36.16M 2015-11-04T00:27:46.965Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.621 1499.9648 00:27:36.35M 2015-11-04T00:27:47.170Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9653 00:27:36.55M 2015-11-04T00:27:47.375Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9666 00:27:36.74M 2015-11-04T00:27:47.575Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.621 1499.9685 00:27:36.94M 2015-11-04T00:27:47.780Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.622 1499.9689 00:27:37.16M 2015-11-04T00:27:47.980Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.517 34.623 1499.9691 00:27:37.36M 2015-11-04T00:27:48.185Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.517 34.624 1499.9690 00:27:37.56M 2015-11-04T00:27:48.390Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9690 00:27:37.76M 2015-11-04T00:27:48.590Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.521 34.628 1499.9747 00:27:37.96M 2015-11-04T00:27:48.795Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.517 34.623 1499.9703 00:27:38.18M 2015-11-04T00:27:48.995Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9711 00:27:38.38M 2015-11-04T00:27:49.200Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.518 34.623 1499.9723 00:27:38.58M 2015-11-04T00:27:49.400Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.515 34.621 1499.9695 00:27:38.77M 2015-11-04T00:27:49.605Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.514 34.620 1499.9690 00:27:38.97M 2015-11-04T00:27:49.806Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.514 34.620 1499.9691 00:27:39.19M 2015-11-04T00:27:50.010Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.514 34.619 1499.9695 00:27:39.39M 2015-11-04T00:27:50.215Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.513 34.618 1499.9690 00:27:39.59M 2015-11-04T00:27:50.415Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.513 34.618 1499.9677 00:27:39.79M 2015-11-04T00:27:50.620Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9664 00:27:40.01M 2015-11-04T00:27:50.825Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.618 1499.9647 00:27:40.21M 2015-11-04T00:27:51.045Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.619 1499.9651 00:27:40.41M 2015-11-04T00:27:51.233Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.620 1499.9647 00:27:40.62M 2015-11-04T00:27:51.435Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.620 1499.9634 00:27:40.80M 2015-11-04T00:27:51.635Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9690 00:27:41.02M 2015-11-04T00:27:51.840Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.627 1499.9686 00:27:41.22M 2015-11-04T00:27:52.040Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.521 34.628 1499.9692 00:27:41.42M 2015-11-04T00:27:52.245Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.522 34.630 1499.9694 00:27:41.62M 2015-11-04T00:27:52.445Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.523 34.632 1499.9705 00:27:41.82M 2015-11-04T00:27:52.656Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.524 34.632 1499.9709 00:27:42.04M 2015-11-04T00:27:52.855Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.524 34.632 1499.9705 00:27:42.24M 2015-11-04T00:27:53.061Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.524 34.632 1499.9717 00:27:42.44M 2015-11-04T00:27:53.261Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.524 34.632 1499.9708 00:27:42.63M 2015-11-04T00:27:53.465Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.523 34.631 1499.9709 00:27:42.83M 2015-11-04T00:27:53.665Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.524 34.631 1499.9716 00:27:43.05M 2015-11-04T00:27:53.871Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.517 34.625 1499.9646 00:27:43.25M 2015-11-04T00:27:54.070Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.624 1499.9644 00:27:43.45M 2015-11-04T00:27:54.276Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.624 1499.9650 00:27:43.65M 2015-11-04T00:27:54.480Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9657 00:27:43.85M 2015-11-04T00:27:54.680Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9615 00:27:44.07M 2015-11-04T00:27:54.885Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9670 00:27:44.27M 2015-11-04T00:27:55.085Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.518 34.625 1499.9692 00:27:44.47M 2015-11-04T00:27:55.290Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.518 34.625 1499.9695 00:27:44.66M 2015-11-04T00:27:55.511Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.518 34.624 1499.9706 00:27:44.86M 2015-11-04T00:27:55.696Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.518 34.624 1499.9713 00:27:45.10M 2015-11-04T00:27:55.900Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.619 1499.9650 00:27:45.28M 2015-11-04T00:27:56.105Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9647 00:27:45.48M 2015-11-04T00:27:56.305Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9647 00:27:45.68M 2015-11-04T00:27:56.510Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9655 00:27:45.88M 2015-11-04T00:27:56.711Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9662 00:27:46.10M 2015-11-04T00:27:56.916Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9670 00:27:46.30M 2015-11-04T00:27:57.121Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9674 00:27:46.49M 2015-11-04T00:27:57.320Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.516 34.623 1499.9678 00:27:46.70M 2015-11-04T00:27:57.526Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.516 34.623 1499.9673 00:27:46.89M 2015-11-04T00:27:57.726Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.623 1499.9672 00:27:47.11M 2015-11-04T00:27:57.931Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.622 1499.9669 00:27:47.31M 2015-11-04T00:27:58.136Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9657 00:27:47.51M 2015-11-04T00:27:58.336Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.513 34.620 1499.9642 00:27:47.71M 2015-11-04T00:27:58.541Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9618 00:27:47.91M 2015-11-04T00:27:58.741Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9619 00:27:48.13M 2015-11-04T00:27:58.946Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9628 00:27:48.32M 2015-11-04T00:27:59.146Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.619 1499.9625 00:27:48.53M 2015-11-04T00:27:59.351Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.620 1499.9631 00:27:48.72M 2015-11-04T00:27:59.556Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.614 1499.9556 00:27:48.92M 2015-11-04T00:27:59.761Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.616 1499.9596 00:27:49.14M 2015-11-04T00:27:59.976Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.617 1499.9602 00:27:49.34M