2015-11-04T00:25:00.078Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.619 1499.9677 00:24:49.44M 2015-11-04T00:25:00.278Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9670 00:24:49.65M 2015-11-04T00:25:00.483Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9655 00:24:49.85M 2015-11-04T00:25:00.683Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9647 00:24:50.06M 2015-11-04T00:25:00.901Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.619 1499.9645 00:24:50.26M 2015-11-04T00:25:01.093Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9648 00:24:50.46M 2015-11-04T00:25:01.313Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.619 1499.9657 00:24:50.66M 2015-11-04T00:25:01.498Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9659 00:24:50.88M 2015-11-04T00:25:01.698Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9659 00:24:51.08M 2015-11-04T00:25:01.903Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9664 00:24:51.28M 2015-11-04T00:25:02.108Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.618 1499.9667 00:24:51.48M 2015-11-04T00:25:02.308Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.618 1499.9662 00:24:51.68M 2015-11-04T00:25:02.513Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.618 1499.9658 00:24:51.87M 2015-11-04T00:25:02.713Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9656 00:24:52.09M 2015-11-04T00:25:02.923Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9657 00:24:52.29M 2015-11-04T00:25:03.123Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9664 00:24:52.49M 2015-11-04T00:25:03.323Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9662 00:24:52.69M 2015-11-04T00:25:03.528Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9672 00:24:52.89M 2015-11-04T00:25:03.728Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9670 00:24:53.11M 2015-11-04T00:25:03.933Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9674 00:24:53.31M 2015-11-04T00:25:04.138Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9674 00:24:53.50M 2015-11-04T00:25:04.344Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9673 00:24:53.70M 2015-11-04T00:25:04.544Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9674 00:24:53.91M 2015-11-04T00:25:04.748Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9678 00:24:54.12M 2015-11-04T00:25:04.948Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.622 1499.9680 00:24:54.32M 2015-11-04T00:25:05.153Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9679 00:24:54.52M 2015-11-04T00:25:05.358Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.624 1499.9680 00:24:54.72M 2015-11-04T00:25:05.558Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.517 34.622 1499.9734 00:24:54.92M 2015-11-04T00:25:05.778Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.517 34.622 1499.9744 00:24:55.14M 2015-11-04T00:25:05.963Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.517 34.622 1499.9747 00:24:55.36M 2015-11-04T00:25:06.168Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.517 34.622 1499.9755 00:24:55.54M 2015-11-04T00:25:06.373Z|I-OCEAN7-304-XXXX| 27.19 12.938 40.518 34.622 1499.9767 00:24:55.74M 2015-11-04T00:25:06.573Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.518 34.622 1499.9763 00:24:55.94M 2015-11-04T00:25:06.778Z|I-OCEAN7-304-XXXX| 27.20 12.938 40.518 34.622 1499.9778 00:24:56.16M 2015-11-04T00:25:06.978Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.518 34.622 1499.9780 00:24:56.35M 2015-11-04T00:25:07.183Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.518 34.622 1499.9774 00:24:56.55M 2015-11-04T00:25:07.383Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.519 34.623 1499.9772 00:24:56.75M 2015-11-04T00:25:07.590Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.518 34.623 1499.9761 00:24:56.95M 2015-11-04T00:25:07.793Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.518 34.622 1499.9741 00:24:57.17M 2015-11-04T00:25:07.993Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.519 34.624 1499.9756 00:24:57.37M 2015-11-04T00:25:08.198Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.519 34.625 1499.9746 00:24:57.57M 2015-11-04T00:25:08.403Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.520 34.625 1499.9746 00:24:57.77M 2015-11-04T00:25:08.603Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.625 1499.9735 00:24:57.97M 2015-11-04T00:25:08.808Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.625 1499.9725 00:24:58.18M 2015-11-04T00:25:09.008Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.518 34.625 1499.9722 00:24:58.38M 2015-11-04T00:25:09.213Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9724 00:24:58.58M 2015-11-04T00:25:09.418Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.625 1499.9731 00:24:58.78M 2015-11-04T00:25:09.618Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9725 00:24:59.00M 2015-11-04T00:25:09.823Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9722 00:24:59.20M 2015-11-04T00:25:10.023Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9724 00:24:59.40M 2015-11-04T00:25:10.243Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.624 1499.9716 00:24:59.59M 2015-11-04T00:25:10.429Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.519 34.625 1499.9709 00:24:59.81M 2015-11-04T00:25:10.633Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.625 1499.9701 00:25:00.01M 2015-11-04T00:25:10.838Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.624 1499.9689 00:25:00.21M 2015-11-04T00:25:11.038Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.623 1499.9679 00:25:00.41M 2015-11-04T00:25:11.243Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9672 00:25:00.61M 2015-11-04T00:25:11.445Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9668 00:25:00.81M 2015-11-04T00:25:11.648Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9667 00:25:01.03M 2015-11-04T00:25:11.848Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9673 00:25:01.23M 2015-11-04T00:25:12.053Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9668 00:25:01.43M 2015-11-04T00:25:12.259Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9655 00:25:01.62M 2015-11-04T00:25:12.459Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.621 1499.9656 00:25:01.82M 2015-11-04T00:25:12.666Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9628 00:25:02.04M 2015-11-04T00:25:12.869Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9625 00:25:02.24M 2015-11-04T00:25:13.069Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.618 1499.9618 00:25:02.44M 2015-11-04T00:25:13.274Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9612 00:25:02.64M 2015-11-04T00:25:13.474Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.617 1499.9608 00:25:02.84M 2015-11-04T00:25:13.679Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.513 34.620 1499.9650 00:25:03.06M 2015-11-04T00:25:13.884Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9669 00:25:03.26M 2015-11-04T00:25:14.089Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.621 1499.9669 00:25:03.46M 2015-11-04T00:25:14.289Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.515 34.621 1499.9684 00:25:03.66M 2015-11-04T00:25:14.494Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.515 34.621 1499.9696 00:25:03.86M 2015-11-04T00:25:14.709Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.515 34.621 1499.9703 00:25:04.07M 2015-11-04T00:25:14.894Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.620 1499.9700 00:25:04.29M 2015-11-04T00:25:15.099Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.515 34.620 1499.9708 00:25:04.47M 2015-11-04T00:25:15.304Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.515 34.620 1499.9722 00:25:04.67M 2015-11-04T00:25:15.509Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.515 34.620 1499.9734 00:25:04.87M 2015-11-04T00:25:15.709Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.516 34.621 1499.9740 00:25:05.09M 2015-11-04T00:25:15.918Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.517 34.622 1499.9739 00:25:05.29M 2015-11-04T00:25:16.119Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.516 34.621 1499.9734 00:25:05.49M 2015-11-04T00:25:16.319Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.516 34.622 1499.9738 00:25:05.69M 2015-11-04T00:25:16.519Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.516 34.622 1499.9731 00:25:05.88M 2015-11-04T00:25:16.724Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.516 34.622 1499.9716 00:25:06.10M 2015-11-04T00:25:16.929Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.515 34.621 1499.9703 00:25:06.30M 2015-11-04T00:25:17.129Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.514 34.621 1499.9692 00:25:06.50M 2015-11-04T00:25:17.334Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.513 34.620 1499.9673 00:25:06.70M 2015-11-04T00:25:17.539Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.513 34.619 1499.9656 00:25:06.90M 2015-11-04T00:25:17.739Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9637 00:25:07.12M 2015-11-04T00:25:17.939Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9635 00:25:07.32M 2015-11-04T00:25:18.144Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9625 00:25:07.51M 2015-11-04T00:25:18.349Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9619 00:25:07.71M 2015-11-04T00:25:18.554Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.512 34.619 1499.9607 00:25:07.91M 2015-11-04T00:25:18.770Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.512 34.619 1499.9602 00:25:08.13M 2015-11-04T00:25:18.959Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.512 34.619 1499.9601 00:25:08.33M 2015-11-04T00:25:19.179Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9611 00:25:08.53M 2015-11-04T00:25:19.364Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9607 00:25:08.75M 2015-11-04T00:25:19.571Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9612 00:25:08.93M 2015-11-04T00:25:19.769Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9615 00:25:09.15M 2015-11-04T00:25:19.974Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9619 00:25:09.34M 2015-11-04T00:25:20.174Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.620 1499.9617 00:25:09.55M 2015-11-04T00:25:20.379Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9620 00:25:09.74M 2015-11-04T00:25:20.579Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9623 00:25:09.94M 2015-11-04T00:25:20.784Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.620 1499.9618 00:25:10.16M 2015-11-04T00:25:20.989Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9623 00:25:10.36M 2015-11-04T00:25:21.194Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9630 00:25:10.56M 2015-11-04T00:25:21.394Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9631 00:25:10.76M 2015-11-04T00:25:21.594Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9636 00:25:10.96M 2015-11-04T00:25:21.799Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.622 1499.9633 00:25:11.18M 2015-11-04T00:25:22.004Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.622 1499.9641 00:25:11.38M 2015-11-04T00:25:22.204Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.622 1499.9637 00:25:11.57M 2015-11-04T00:25:22.409Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9634 00:25:11.77M 2015-11-04T00:25:22.614Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9634 00:25:11.97M 2015-11-04T00:25:22.819Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9634 00:25:12.19M 2015-11-04T00:25:23.019Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9646 00:25:12.39M 2015-11-04T00:25:23.225Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9651 00:25:12.59M 2015-11-04T00:25:23.424Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9659 00:25:12.79M 2015-11-04T00:25:23.644Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9661 00:25:13.01M 2015-11-04T00:25:23.829Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9672 00:25:13.22M 2015-11-04T00:25:24.034Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.621 1499.9672 00:25:13.41M 2015-11-04T00:25:24.234Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.621 1499.9668 00:25:13.60M 2015-11-04T00:25:24.439Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9666 00:25:13.80M 2015-11-04T00:25:24.644Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9669 00:25:14.02M 2015-11-04T00:25:24.849Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9675 00:25:14.22M 2015-11-04T00:25:25.049Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9673 00:25:14.42M 2015-11-04T00:25:25.254Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9672 00:25:14.62M 2015-11-04T00:25:25.454Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.621 1499.9669 00:25:14.82M 2015-11-04T00:25:25.659Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.621 1499.9662 00:25:15.04M 2015-11-04T00:25:25.865Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9659 00:25:15.24M 2015-11-04T00:25:26.064Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.620 1499.9647 00:25:15.44M 2015-11-04T00:25:26.264Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.620 1499.9646 00:25:15.63M 2015-11-04T00:25:26.469Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9641 00:25:15.83M 2015-11-04T00:25:26.674Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9646 00:25:16.05M 2015-11-04T00:25:26.874Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.617 1499.9603 00:25:16.25M 2015-11-04T00:25:27.079Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9635 00:25:16.45M 2015-11-04T00:25:27.284Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9642 00:25:16.65M 2015-11-04T00:25:27.484Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9640 00:25:16.85M 2015-11-04T00:25:27.695Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.514 34.622 1499.9642 00:25:17.07M 2015-11-04T00:25:27.889Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.515 34.622 1499.9641 00:25:17.27M 2015-11-04T00:25:28.114Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.515 34.623 1499.9641 00:25:17.47M 2015-11-04T00:25:28.299Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9651 00:25:17.68M 2015-11-04T00:25:28.499Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.623 1499.9655 00:25:17.86M 2015-11-04T00:25:28.704Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.515 34.623 1499.9641 00:25:18.08M 2015-11-04T00:25:28.904Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9631 00:25:18.28M 2015-11-04T00:25:29.114Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.514 34.623 1499.9615 00:25:18.48M 2015-11-04T00:25:29.314Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.514 34.622 1499.9603 00:25:18.68M 2015-11-04T00:25:29.514Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9604 00:25:18.88M 2015-11-04T00:25:29.719Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9602 00:25:19.10M 2015-11-04T00:25:29.924Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9596 00:25:19.30M 2015-11-04T00:25:30.124Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9590 00:25:19.50M 2015-11-04T00:25:30.329Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.513 34.622 1499.9589 00:25:19.70M 2015-11-04T00:25:30.529Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9591 00:25:19.89M 2015-11-04T00:25:30.734Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.513 34.622 1499.9586 00:25:20.11M 2015-11-04T00:25:30.934Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.513 34.622 1499.9592 00:25:20.31M 2015-11-04T00:25:31.139Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.513 34.622 1499.9591 00:25:20.51M 2015-11-04T00:25:31.344Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.513 34.622 1499.9598 00:25:20.71M 2015-11-04T00:25:31.549Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.513 34.622 1499.9595 00:25:20.91M 2015-11-04T00:25:31.750Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.513 34.621 1499.9608 00:25:21.13M 2015-11-04T00:25:31.949Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.621 1499.9614 00:25:21.33M 2015-11-04T00:25:32.154Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.621 1499.9620 00:25:21.53M 2015-11-04T00:25:32.359Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.513 34.621 1499.9620 00:25:21.72M 2015-11-04T00:25:32.580Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.513 34.621 1499.9609 00:25:21.92M 2015-11-04T00:25:32.764Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.512 34.621 1499.9604 00:25:22.16M 2015-11-04T00:25:32.969Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.512 34.621 1499.9606 00:25:22.34M 2015-11-04T00:25:33.169Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.512 34.620 1499.9614 00:25:22.54M 2015-11-04T00:25:33.374Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.512 34.620 1499.9613 00:25:22.74M 2015-11-04T00:25:33.579Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.511 34.619 1499.9611 00:25:22.94M 2015-11-04T00:25:33.780Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.619 1499.9611 00:25:23.16M 2015-11-04T00:25:33.984Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9611 00:25:23.36M 2015-11-04T00:25:34.184Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9611 00:25:23.56M 2015-11-04T00:25:34.389Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9603 00:25:23.75M 2015-11-04T00:25:34.589Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.512 34.620 1499.9603 00:25:23.96M 2015-11-04T00:25:34.794Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.621 1499.9604 00:25:24.17M 2015-11-04T00:25:34.999Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.621 1499.9602 00:25:24.37M 2015-11-04T00:25:35.200Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.621 1499.9611 00:25:24.57M 2015-11-04T00:25:35.404Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.621 1499.9618 00:25:24.77M 2015-11-04T00:25:35.604Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.514 34.622 1499.9626 00:25:24.97M 2015-11-04T00:25:35.809Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.514 34.622 1499.9633 00:25:25.19M 2015-11-04T00:25:36.009Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.622 1499.9636 00:25:25.39M 2015-11-04T00:25:36.214Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.515 34.622 1499.9636 00:25:25.58M 2015-11-04T00:25:36.420Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9640 00:25:25.78M 2015-11-04T00:25:36.624Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9642 00:25:26.00M 2015-11-04T00:25:36.825Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.622 1499.9642 00:25:26.20M 2015-11-04T00:25:37.045Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9645 00:25:26.40M 2015-11-04T00:25:37.230Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9644 00:25:26.62M 2015-11-04T00:25:37.435Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9647 00:25:26.80M 2015-11-04T00:25:37.635Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.621 1499.9651 00:25:27.02M 2015-11-04T00:25:37.840Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.514 34.621 1499.9650 00:25:27.22M 2015-11-04T00:25:38.040Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.514 34.621 1499.9647 00:25:27.42M 2015-11-04T00:25:38.245Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9640 00:25:27.61M 2015-11-04T00:25:38.450Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9626 00:25:27.81M 2015-11-04T00:25:38.650Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9625 00:25:28.03M 2015-11-04T00:25:38.855Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.620 1499.9623 00:25:28.23M 2015-11-04T00:25:39.055Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9624 00:25:28.43M 2015-11-04T00:25:39.265Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9618 00:25:28.63M 2015-11-04T00:25:39.465Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.620 1499.9630 00:25:28.83M 2015-11-04T00:25:39.665Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9633 00:25:29.05M 2015-11-04T00:25:39.870Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9625 00:25:29.24M 2015-11-04T00:25:40.075Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.621 1499.9633 00:25:29.45M 2015-11-04T00:25:40.275Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9640 00:25:29.64M 2015-11-04T00:25:40.480Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9646 00:25:29.84M 2015-11-04T00:25:40.680Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9644 00:25:30.06M 2015-11-04T00:25:40.885Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.621 1499.9640 00:25:30.26M 2015-11-04T00:25:41.090Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9644 00:25:30.46M 2015-11-04T00:25:41.290Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.622 1499.9653 00:25:30.66M 2015-11-04T00:25:41.515Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9658 00:25:30.86M 2015-11-04T00:25:41.700Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9666 00:25:31.10M 2015-11-04T00:25:41.900Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9662 00:25:31.28M 2015-11-04T00:25:42.105Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.514 34.621 1499.9662 00:25:31.48M 2015-11-04T00:25:42.305Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.514 34.621 1499.9666 00:25:31.68M 2015-11-04T00:25:42.510Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.513 34.621 1499.9650 00:25:31.87M 2015-11-04T00:25:42.715Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.513 34.620 1499.9630 00:25:32.09M 2015-11-04T00:25:42.915Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.513 34.620 1499.9633 00:25:32.29M 2015-11-04T00:25:43.120Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.620 1499.9635 00:25:32.49M 2015-11-04T00:25:43.320Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.509 34.616 1499.9583 00:25:32.69M 2015-11-04T00:25:43.525Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.509 34.617 1499.9583 00:25:32.89M 2015-11-04T00:25:43.730Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.509 34.616 1499.9585 00:25:33.11M 2015-11-04T00:25:43.930Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.621 1499.9642 00:25:33.31M 2015-11-04T00:25:44.135Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.514 34.621 1499.9641 00:25:33.51M 2015-11-04T00:25:44.340Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9637 00:25:33.70M 2015-11-04T00:25:44.544Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9639 00:25:33.90M 2015-11-04T00:25:44.745Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.515 34.623 1499.9633 00:25:34.12M 2015-11-04T00:25:44.947Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.515 34.623 1499.9639 00:25:34.32M 2015-11-04T00:25:45.151Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.516 34.624 1499.9633 00:25:34.52M 2015-11-04T00:25:45.351Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.517 34.625 1499.9635 00:25:34.72M 2015-11-04T00:25:45.555Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.516 34.625 1499.9628 00:25:34.92M 2015-11-04T00:25:45.763Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9629 00:25:35.14M 2015-11-04T00:25:45.980Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.515 34.624 1499.9623 00:25:35.34M 2015-11-04T00:25:46.165Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.514 34.623 1499.9608 00:25:35.55M 2015-11-04T00:25:46.370Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.514 34.622 1499.9607 00:25:35.74M 2015-11-04T00:25:46.570Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.513 34.621 1499.9607 00:25:35.93M 2015-11-04T00:25:46.775Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.512 34.621 1499.9603 00:25:36.15M 2015-11-04T00:25:46.975Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.512 34.620 1499.9595 00:25:36.35M 2015-11-04T00:25:47.180Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.512 34.620 1499.9598 00:25:36.55M 2015-11-04T00:25:47.380Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9604 00:25:36.75M 2015-11-04T00:25:47.585Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9612 00:25:36.95M 2015-11-04T00:25:47.790Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9618 00:25:37.17M 2015-11-04T00:25:47.990Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.619 1499.9613 00:25:37.37M 2015-11-04T00:25:48.195Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.618 1499.9617 00:25:37.57M 2015-11-04T00:25:48.400Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.618 1499.9622 00:25:37.77M 2015-11-04T00:25:48.600Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.510 34.617 1499.9613 00:25:37.96M 2015-11-04T00:25:48.805Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9601 00:25:38.18M 2015-11-04T00:25:49.005Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9606 00:25:38.38M 2015-11-04T00:25:49.210Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.510 34.617 1499.9613 00:25:38.58M 2015-11-04T00:25:49.415Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.617 1499.9620 00:25:38.78M 2015-11-04T00:25:49.615Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9618 00:25:39.00M 2015-11-04T00:25:49.820Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9625 00:25:39.20M 2015-11-04T00:25:50.020Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9583 00:25:39.40M 2015-11-04T00:25:50.225Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.511 34.619 1499.9575 00:25:39.59M 2015-11-04T00:25:50.445Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.511 34.620 1499.9581 00:25:39.80M 2015-11-04T00:25:50.630Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9578 00:25:40.03M 2015-11-04T00:25:50.835Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.511 34.619 1499.9583 00:25:40.21M 2015-11-04T00:25:51.035Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.511 34.620 1499.9576 00:25:40.41M 2015-11-04T00:25:51.240Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.511 34.620 1499.9573 00:25:40.61M 2015-11-04T00:25:51.440Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.510 34.620 1499.9559 00:25:40.81M 2015-11-04T00:25:51.645Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.510 34.619 1499.9565 00:25:41.03M 2015-11-04T00:25:51.850Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9585 00:25:41.23M 2015-11-04T00:25:52.050Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9584 00:25:41.43M 2015-11-04T00:25:52.255Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.510 34.618 1499.9589 00:25:41.62M 2015-11-04T00:25:52.460Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.510 34.618 1499.9590 00:25:41.82M 2015-11-04T00:25:52.660Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.618 1499.9600 00:25:42.04M 2015-11-04T00:25:52.865Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.618 1499.9604 00:25:42.24M 2015-11-04T00:25:53.065Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9608 00:25:42.44M 2015-11-04T00:25:53.270Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9611 00:25:42.64M 2015-11-04T00:25:53.475Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9611 00:25:42.84M 2015-11-04T00:25:53.681Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9614 00:25:43.06M 2015-11-04T00:25:53.880Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9624 00:25:43.26M 2015-11-04T00:25:54.080Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.511 34.618 1499.9631 00:25:43.45M 2015-11-04T00:25:54.285Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.511 34.617 1499.9659 00:25:43.65M 2015-11-04T00:25:54.490Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.511 34.617 1499.9669 00:25:43.85M 2015-11-04T00:25:54.695Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.512 34.617 1499.9683 00:25:44.07M 2015-11-04T00:25:54.910Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.512 34.618 1499.9692 00:25:44.27M 2015-11-04T00:25:55.100Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.513 34.618 1499.9683 00:25:44.48M 2015-11-04T00:25:55.305Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.513 34.618 1499.9690 00:25:44.67M 2015-11-04T00:25:55.505Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.513 34.619 1499.9702 00:25:44.87M 2015-11-04T00:25:55.705Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.514 34.618 1499.9706 00:25:45.09M 2015-11-04T00:25:55.910Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.619 1499.9705 00:25:45.28M 2015-11-04T00:25:56.111Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.619 1499.9698 00:25:45.48M 2015-11-04T00:25:56.315Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.513 34.619 1499.9697 00:25:45.68M 2015-11-04T00:25:56.520Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.513 34.618 1499.9688 00:25:45.88M 2015-11-04T00:25:56.721Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.512 34.618 1499.9670 00:25:46.10M 2015-11-04T00:25:56.925Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.617 1499.9657 00:25:46.30M 2015-11-04T00:25:57.130Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.510 34.616 1499.9640 00:25:46.50M 2015-11-04T00:25:57.330Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.509 34.615 1499.9628 00:25:46.70M 2015-11-04T00:25:57.536Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.508 34.614 1499.9601 00:25:46.90M 2015-11-04T00:25:57.741Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.507 34.614 1499.9584 00:25:47.12M 2015-11-04T00:25:57.940Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.506 34.613 1499.9574 00:25:47.32M 2015-11-04T00:25:58.141Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.506 34.613 1499.9578 00:25:47.52M 2015-11-04T00:25:58.345Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.505 34.612 1499.9576 00:25:47.71M 2015-11-04T00:25:58.550Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.505 34.612 1499.9564 00:25:47.91M 2015-11-04T00:25:58.752Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.505 34.612 1499.9562 00:25:48.13M 2015-11-04T00:25:58.955Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.505 34.612 1499.9563 00:25:48.33M 2015-11-04T00:25:59.160Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.505 34.612 1499.9562 00:25:48.53M 2015-11-04T00:25:59.381Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.505 34.612 1499.9557 00:25:48.73M 2015-11-04T00:25:59.566Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.613 1499.9559 00:25:48.95M 2015-11-04T00:25:59.766Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.506 34.614 1499.9557 00:25:49.15M 2015-11-04T00:25:59.971Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.614 1499.9551 00:25:49.35M